#2501 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 16,75 | https://finance.yahoo.com/quote/DYN |
|
#2502 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 16,74 | https://finance.yahoo.com/quote/DRVN |
|
#2503 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 16,74 | https://finance.yahoo.com/quote/MNSB |
|
#2504 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 16,73 | https://finance.yahoo.com/quote/FLGT |
|
#2505 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 16,71 | https://finance.yahoo.com/quote/ENLT |
|
#2506 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 16,69 | https://finance.yahoo.com/quote/CLMT |
|
#2507 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 16,68 | https://finance.yahoo.com/quote/PUK |
|
#2508 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 16,65 | https://finance.yahoo.com/quote/WRD |
|
#2509 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 16,63 | https://finance.yahoo.com/quote/PLYM |
|
#2510 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 16,62 | https://finance.yahoo.com/quote/MBLY |
|
#2511 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 16,62 | https://finance.yahoo.com/quote/PINE |
|
#2512 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 16,61 | https://finance.yahoo.com/quote/ING |
|
#2513 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 16,61 | https://finance.yahoo.com/quote/DOYU |
|
#2514 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 16,59 | https://finance.yahoo.com/quote/HR |
|
#2515 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 16,59 | https://finance.yahoo.com/quote/DAKT |
|
#2516 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 16,58 | https://finance.yahoo.com/quote/TASK |
|
#2517 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 16,54 | https://finance.yahoo.com/quote/BANC |
|
#2518 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 16,50 | https://finance.yahoo.com/quote/SUPV |
|
#2519 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 16,47 | https://finance.yahoo.com/quote/TSSI |
|
#2520 | PSO | Pearson plc | | 4492405063 | 11106082583 | 16,45 | https://finance.yahoo.com/quote/PSO |
|
#2521 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 16,45 | https://finance.yahoo.com/quote/PUBM |
|
#2522 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 16,44 | https://finance.yahoo.com/quote/TRC |
|
#2523 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 16,43 | https://finance.yahoo.com/quote/QURE |
|
#2524 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 16,38 | https://finance.yahoo.com/quote/HBB |
|
#2525 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 16,37 | https://finance.yahoo.com/quote/BLCO |
|
#2526 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 16,33 | https://finance.yahoo.com/quote/GOOD |
|
#2527 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 16,30 | https://finance.yahoo.com/quote/SOUN |
|
#2528 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 16,28 | https://finance.yahoo.com/quote/MAG |
|
#2529 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 16,27 | https://finance.yahoo.com/quote/WHG |
|
#2530 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 16,25 | https://finance.yahoo.com/quote/SPOK |
|
#2531 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 16,24 | https://finance.yahoo.com/quote/CLBK |
|
#2532 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 16,21 | https://finance.yahoo.com/quote/ANAB |
|
#2533 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 16,20 | https://finance.yahoo.com/quote/DAN |
|
#2534 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 16,20 | https://finance.yahoo.com/quote/MEC |
|
#2535 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 16,19 | https://finance.yahoo.com/quote/AM |
|
#2536 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 16,19 | https://finance.yahoo.com/quote/BCAL |
|
#2537 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 16,17 | https://finance.yahoo.com/quote/BVFL |
|
#2538 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 16,16 | https://finance.yahoo.com/quote/SNDX |
|
#2539 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 16,15 | https://finance.yahoo.com/quote/MANU |
|
#2540 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 16,14 | https://finance.yahoo.com/quote/INVX |
|
#2541 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 16,12 | https://finance.yahoo.com/quote/UPWK |
|
#2542 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 16,12 | https://finance.yahoo.com/quote/JAMF |
|
#2543 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 16,11 | https://finance.yahoo.com/quote/VRE |
|
#2544 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 16,05 | https://finance.yahoo.com/quote/CMPO |
|
#2545 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 16,05 | https://finance.yahoo.com/quote/ELLO |
|
#2546 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 16,04 | https://finance.yahoo.com/quote/AEO |
|
#2547 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 16,04 | https://finance.yahoo.com/quote/TRIN |
|
#2548 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 16,04 | https://finance.yahoo.com/quote/MDV |
|
#2549 | NCTY | The9 Limited | | 25253749 | 147390311 | 16,03 | https://finance.yahoo.com/quote/NCTY |
|
#2550 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 16,03 | https://finance.yahoo.com/quote/FONR |
|
#2551 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 16,02 | https://finance.yahoo.com/quote/LQDA |
|
#2552 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 16,00 | https://finance.yahoo.com/quote/PSBD |
|
#2553 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 15,99 | https://finance.yahoo.com/quote/GDEV |
|
#2554 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 15,99 | https://finance.yahoo.com/quote/PROV |
|
#2555 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 15,97 | https://finance.yahoo.com/quote/FNB |
|
#2556 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 15,95 | https://finance.yahoo.com/quote/PAMT |
|
#2557 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | 15,94 | https://finance.yahoo.com/quote/NOV |
|
#2558 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 15,94 | https://finance.yahoo.com/quote/ZUMZ |
|
#2559 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 15,94 | https://finance.yahoo.com/quote/RDCM |
|
#2560 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 15,92 | https://finance.yahoo.com/quote/TCBS |
|
#2561 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 15,89 | https://finance.yahoo.com/quote/PVLA |
|
#2562 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 15,86 | https://finance.yahoo.com/quote/APLE |
|
#2563 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 15,83 | https://finance.yahoo.com/quote/TCX |
|
#2564 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 15,82 | https://finance.yahoo.com/quote/TLK |
|
#2565 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 15,79 | https://finance.yahoo.com/quote/BNL |
|
#2566 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 15,79 | https://finance.yahoo.com/quote/ATNI |
|
#2567 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 15,77 | https://finance.yahoo.com/quote/SONO |
|
#2568 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 15,71 | https://finance.yahoo.com/quote/BKKT |
|
#2569 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 15,70 | https://finance.yahoo.com/quote/NREF |
|
#2570 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 15,69 | https://finance.yahoo.com/quote/LCNB |
|
#2571 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 15,66 | https://finance.yahoo.com/quote/ELME |
|
#2572 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 15,66 | https://finance.yahoo.com/quote/FTRE |
|
#2573 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 15,65 | https://finance.yahoo.com/quote/PCG |
|
#2574 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 15,65 | https://finance.yahoo.com/quote/FRBA |
|
#2575 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 15,65 | https://finance.yahoo.com/quote/CZWI |
|
#2576 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 15,64 | https://finance.yahoo.com/quote/REFI |
|
#2577 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 15,63 | https://finance.yahoo.com/quote/GOCO |
|
#2578 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 15,62 | https://finance.yahoo.com/quote/BZ |
|
#2579 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 15,62 | https://finance.yahoo.com/quote/SBLK |
|
#2580 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 15,62 | https://finance.yahoo.com/quote/OCSL |
|
#2581 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 15,62 | https://finance.yahoo.com/quote/LSBK |
|
#2582 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 15,61 | https://finance.yahoo.com/quote/WDS |
|
#2583 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 15,57 | https://finance.yahoo.com/quote/GBDC |
|
#2584 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 15,57 | https://finance.yahoo.com/quote/EXTR |
|
#2585 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 15,51 | https://finance.yahoo.com/quote/KRP |
|
#2586 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 15,47 | https://finance.yahoo.com/quote/MTUS |
|
#2587 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 15,47 | https://finance.yahoo.com/quote/MED |
|
#2588 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 15,42 | https://finance.yahoo.com/quote/VIPS |
|
#2589 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 15,40 | https://finance.yahoo.com/quote/EBMT |
|
#2590 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 15,34 | https://finance.yahoo.com/quote/AKO.A |
|
#2591 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 15,31 | https://finance.yahoo.com/quote/DGICA |
|
#2592 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 15,29 | https://finance.yahoo.com/quote/CIM |
|
#2593 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 15,29 | https://finance.yahoo.com/quote/MRTN |
|
#2594 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 15,28 | https://finance.yahoo.com/quote/SOFI |
|
#2595 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 15,27 | https://finance.yahoo.com/quote/BCS |
|
#2596 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 15,25 | https://finance.yahoo.com/quote/ESCA |
|
#2597 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 15,24 | https://finance.yahoo.com/quote/CVR |
|
#2598 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 15,23 | https://finance.yahoo.com/quote/SITC |
|
#2599 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 15,20 | https://finance.yahoo.com/quote/TXG |
|
#2600 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 15,19 | https://finance.yahoo.com/quote/PRA |
|