#401 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 159,19 | https://finance.yahoo.com/quote/R |
|
#402 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 159,17 | https://finance.yahoo.com/quote/BLDR |
|
#403 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 157,90 | https://finance.yahoo.com/quote/ATR |
|
#404 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 157,14 | https://finance.yahoo.com/quote/EXR |
|
#405 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 156,80 | https://finance.yahoo.com/quote/GKOS |
|
#406 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 156,56 | https://finance.yahoo.com/quote/HSY |
|
#407 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 156,25 | https://finance.yahoo.com/quote/CHH |
|
#408 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 154,49 | https://finance.yahoo.com/quote/JNJ |
|
#409 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 153,90 | https://finance.yahoo.com/quote/WEX |
|
#410 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 153,81 | https://finance.yahoo.com/quote/CVX |
|
#411 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 153,67 | https://finance.yahoo.com/quote/AWI |
|
#412 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 153,11 | https://finance.yahoo.com/quote/STRL |
|
#413 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 152,90 | https://finance.yahoo.com/quote/MMM |
|
#414 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 152,83 | https://finance.yahoo.com/quote/SPXC |
|
#415 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 152,73 | https://finance.yahoo.com/quote/MYRG |
|
#416 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 152,69 | https://finance.yahoo.com/quote/MPC |
|
#417 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 152,65 | https://finance.yahoo.com/quote/NXST |
|
#418 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 152,59 | https://finance.yahoo.com/quote/KKR |
|
#419 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 152,11 | https://finance.yahoo.com/quote/LYV |
|
#420 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 150,79 | https://finance.yahoo.com/quote/FRPT |
|
#421 | MRP | Millrose Properties, Inc. | | | | 150,00 | https://finance.yahoo.com/quote/MRP |
|
#422 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 149,93 | https://finance.yahoo.com/quote/PAYX |
|
#423 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 149,46 | https://finance.yahoo.com/quote/NOVT |
|
#424 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 149,39 | https://finance.yahoo.com/quote/A |
|
#425 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 148,82 | https://finance.yahoo.com/quote/AGM.A |
|
#426 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 148,79 | https://finance.yahoo.com/quote/XPO |
|
#427 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 148,53 | https://finance.yahoo.com/quote/CLX |
|
#428 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 148,47 | https://finance.yahoo.com/quote/ITT |
|
#429 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 148,47 | https://finance.yahoo.com/quote/SLAB |
|
#430 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 148,37 | https://finance.yahoo.com/quote/DHIL |
|
#431 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 148,31 | https://finance.yahoo.com/quote/TWLO |
|
#432 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 148,00 | https://finance.yahoo.com/quote/TEL |
|
#433 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 148,00 | https://finance.yahoo.com/quote/MLAB |
|
#434 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 148,00 | https://finance.yahoo.com/quote/DIT |
|
#435 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 147,27 | https://finance.yahoo.com/quote/PLPC |
|
#436 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 146,79 | https://finance.yahoo.com/quote/RGLD |
|
#437 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 146,77 | https://finance.yahoo.com/quote/MTZ |
|
#438 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 145,80 | https://finance.yahoo.com/quote/OLED |
|
#439 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 145,77 | https://finance.yahoo.com/quote/DDOG |
|
#440 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 145,65 | https://finance.yahoo.com/quote/PM |
|
#441 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 145,27 | https://finance.yahoo.com/quote/CBRE |
|
#442 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 145,17 | https://finance.yahoo.com/quote/WRLD |
|
#443 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 145,15 | https://finance.yahoo.com/quote/PEP |
|
#444 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 145,00 | https://finance.yahoo.com/quote/LRN |
|
#445 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 144,71 | https://finance.yahoo.com/quote/YUM |
|
#446 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 144,49 | https://finance.yahoo.com/quote/CAVA |
|
#447 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 144,44 | https://finance.yahoo.com/quote/ROST |
|
#448 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 144,28 | https://finance.yahoo.com/quote/SNX |
|
#449 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 144,16 | https://finance.yahoo.com/quote/HES |
|
#450 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 144,09 | https://finance.yahoo.com/quote/RRX |
|
#451 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 144,08 | https://finance.yahoo.com/quote/QLYS |
|
#452 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 143,83 | https://finance.yahoo.com/quote/ATO |
|
#453 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 143,75 | https://finance.yahoo.com/quote/GNRC |
|
#454 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 143,67 | https://finance.yahoo.com/quote/BIIB |
|
#455 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 143,51 | https://finance.yahoo.com/quote/PLXS |
|
#456 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 143,39 | https://finance.yahoo.com/quote/WELL |
|
#457 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 142,90 | https://finance.yahoo.com/quote/LDOS |
|
#458 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 142,76 | https://finance.yahoo.com/quote/FNV |
|
#459 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 142,25 | https://finance.yahoo.com/quote/BOOT |
|
#460 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 142,24 | https://finance.yahoo.com/quote/ITGR |
|
#461 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 142,03 | https://finance.yahoo.com/quote/MS |
|
#462 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 141,68 | https://finance.yahoo.com/quote/CFR |
|
#463 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 141,49 | https://finance.yahoo.com/quote/THC |
|
#464 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 140,03 | https://finance.yahoo.com/quote/CLS |
|
#465 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 139,50 | https://finance.yahoo.com/quote/ABNB |
|
#466 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 138,76 | https://finance.yahoo.com/quote/CINF |
|
#467 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 138,12 | https://finance.yahoo.com/quote/IPAR |
|
#468 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 137,76 | https://finance.yahoo.com/quote/KWR |
|
#469 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 137,21 | https://finance.yahoo.com/quote/IHG |
|
#470 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 137,10 | https://finance.yahoo.com/quote/MATX |
|
#471 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 137,09 | https://finance.yahoo.com/quote/SITE |
|
#472 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 136,96 | https://finance.yahoo.com/quote/ENSG |
|
#473 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 136,01 | https://finance.yahoo.com/quote/CIGI |
|
#474 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 135,73 | https://finance.yahoo.com/quote/NUE |
|
#475 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 135,43 | https://finance.yahoo.com/quote/VLO |
|
#476 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 135,35 | https://finance.yahoo.com/quote/J |
|
#477 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 135,02 | https://finance.yahoo.com/quote/DHI |
|
#478 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 135,00 | https://finance.yahoo.com/quote/TGT |
|
#479 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 133,24 | https://finance.yahoo.com/quote/HOV |
|
#480 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 132,61 | https://finance.yahoo.com/quote/XYL |
|
#481 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 132,13 | https://finance.yahoo.com/quote/LNN |
|
#482 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 132,04 | https://finance.yahoo.com/quote/TOL |
|
#483 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 132,03 | https://finance.yahoo.com/quote/WTFC |
|
#484 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 132,00 | https://finance.yahoo.com/quote/NBIX |
|
#485 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 131,74 | https://finance.yahoo.com/quote/EA |
|
#486 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 131,03 | https://finance.yahoo.com/quote/STLD |
|
#487 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 130,94 | https://finance.yahoo.com/quote/TFII |
|
#488 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 130,80 | https://finance.yahoo.com/quote/JBTM |
|
#489 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 130,71 | https://finance.yahoo.com/quote/MTSI |
|
#490 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 130,37 | https://finance.yahoo.com/quote/NVDA |
|
#491 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 130,37 | https://finance.yahoo.com/quote/KMB |
|
#492 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 130,26 | https://finance.yahoo.com/quote/BAH |
|
#493 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 129,71 | https://finance.yahoo.com/quote/ALLE |
|
#494 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 129,68 | https://finance.yahoo.com/quote/HWM |
|
#495 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 129,49 | https://finance.yahoo.com/quote/ABT |
|
#496 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 129,05 | https://finance.yahoo.com/quote/DORM |
|
#497 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 129,00 | https://finance.yahoo.com/quote/RTX |
|
#498 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 128,68 | https://finance.yahoo.com/quote/MHK |
|
#499 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 128,45 | https://finance.yahoo.com/quote/CAH |
|
#500 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 128,24 | https://finance.yahoo.com/quote/EMR |
|