| #3101 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 10,39 | https://finance.yahoo.com/quote/IROH |
|
| #3102 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 10,38 | https://finance.yahoo.com/quote/VCIC |
|
| #3103 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 10,37 | https://finance.yahoo.com/quote/HGTY |
|
| #3104 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 10,36 | https://finance.yahoo.com/quote/CMCL |
|
| #3105 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 10,34 | https://finance.yahoo.com/quote/ASX |
|
| #3106 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 10,34 | https://finance.yahoo.com/quote/ZI |
|
| #3107 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 10,32 | https://finance.yahoo.com/quote/INDV |
|
| #3108 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 10,31 | https://finance.yahoo.com/quote/EVCM |
|
| #3109 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 10,29 | https://finance.yahoo.com/quote/BRID |
|
| #3110 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 10,28 | https://finance.yahoo.com/quote/SKYT |
|
| #3111 | RFAI | RF Acquisition Corp II | | | 154179876 | 10,27 | https://finance.yahoo.com/quote/RFAI |
|
| #3112 | IBAC | IB Acquisition Corp. | | | 161113191 | 10,26 | https://finance.yahoo.com/quote/IBAC |
|
| #3113 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 10,25 | https://finance.yahoo.com/quote/TROX |
|
| #3114 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 10,25 | https://finance.yahoo.com/quote/GOOS |
|
| #3115 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 10,25 | https://finance.yahoo.com/quote/FSHP |
|
| #3116 | HOND | HCM II Acquisition Corp. | | | 294112500 | 10,23 | https://finance.yahoo.com/quote/HOND |
|
| #3117 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 10,23 | https://finance.yahoo.com/quote/UEIC |
|
| #3118 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 10,22 | https://finance.yahoo.com/quote/FSLY |
|
| #3119 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 10,22 | https://finance.yahoo.com/quote/GPAT |
|
| #3120 | YHNA | YHN Acquisition I Limited | | | 79127500 | 10,21 | https://finance.yahoo.com/quote/YHNA |
|
| #3121 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 10,20 | https://finance.yahoo.com/quote/PCSC |
|
| #3122 | EURK | Eureka Acquisition Corp | | | 77984100 | 10,20 | https://finance.yahoo.com/quote/EURK |
|
| #3123 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 10,18 | https://finance.yahoo.com/quote/AAM |
|
| #3124 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 10,18 | https://finance.yahoo.com/quote/FSEA |
|
| #3125 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 10,17 | https://finance.yahoo.com/quote/WAVE |
|
| #3126 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 10,16 | https://finance.yahoo.com/quote/DTSQ |
|
| #3127 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 10,15 | https://finance.yahoo.com/quote/WBA |
|
| #3128 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 10,15 | https://finance.yahoo.com/quote/LEG |
|
| #3129 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 10,15 | https://finance.yahoo.com/quote/BBDC |
|
| #3130 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 10,15 | https://finance.yahoo.com/quote/CUB |
|
| #3131 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 10,15 | https://finance.yahoo.com/quote/GSRT |
|
| #3132 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 10,14 | https://finance.yahoo.com/quote/AGNC |
|
| #3133 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 10,14 | https://finance.yahoo.com/quote/HLMN |
|
| #3134 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 10,14 | https://finance.yahoo.com/quote/VENU |
|
| #3135 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 10,14 | https://finance.yahoo.com/quote/MBAV |
|
| #3136 | GRAF | Graf Global Corp. | | | 291375500 | 10,14 | https://finance.yahoo.com/quote/GRAF |
|
| #3137 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 10,14 | https://finance.yahoo.com/quote/BACQ |
|
| #3138 | MACI | Melar Acquisition Corp. I | | | 219242781 | 10,14 | https://finance.yahoo.com/quote/MACI |
|
| #3139 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 10,14 | https://finance.yahoo.com/quote/TAVI |
|
| #3140 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 10,13 | https://finance.yahoo.com/quote/MYTE |
|
| #3141 | ALDF | Aldel Financial II Inc. | | | 301668992 | 10,13 | https://finance.yahoo.com/quote/ALDF |
|
| #3142 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 10,13 | https://finance.yahoo.com/quote/CHEB |
|
| #3143 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 10,13 | https://finance.yahoo.com/quote/SNCR |
|
| #3144 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 10,13 | https://finance.yahoo.com/quote/FVN |
|
| #3145 | SBXD | SilverBox Corp IV | | | 257604600 | 10,12 | https://finance.yahoo.com/quote/SBXD |
|
| #3146 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 10,11 | https://finance.yahoo.com/quote/CEPO |
|
| #3147 | CAPN | Cayson Acquisition Corp | | | 80100900 | 10,11 | https://finance.yahoo.com/quote/CAPN |
|
| #3148 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 10,10 | https://finance.yahoo.com/quote/RIBB |
|
| #3149 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 10,10 | https://finance.yahoo.com/quote/ALVR |
|
| #3150 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 10,09 | https://finance.yahoo.com/quote/QUBT |
|
| #3151 | VACH | Voyager Acquisition Corp. | | | 321467999 | 10,09 | https://finance.yahoo.com/quote/VACH |
|
| #3152 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 10,09 | https://finance.yahoo.com/quote/LPAA |
|
| #3153 | COLA | Columbus Acquisition Corp | | | 182957007 | 10,09 | https://finance.yahoo.com/quote/COLA |
|
| #3154 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 10,08 | https://finance.yahoo.com/quote/LPBB |
|
| #3155 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 10,07 | https://finance.yahoo.com/quote/MG |
|
| #3156 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 10,07 | https://finance.yahoo.com/quote/RBKB |
|
| #3157 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 10,06 | https://finance.yahoo.com/quote/DRDB |
|
| #3158 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 10,06 | https://finance.yahoo.com/quote/PLMK |
|
| #3159 | SVCC | Stellar V Capital Corp. | | | 217446146 | 10,06 | https://finance.yahoo.com/quote/SVCC |
|
| #3160 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 10,06 | https://finance.yahoo.com/quote/RDAC |
|
| #3161 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 10,05 | https://finance.yahoo.com/quote/AMCR |
|
| #3162 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 10,05 | https://finance.yahoo.com/quote/POLE |
|
| #3163 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 10,05 | https://finance.yahoo.com/quote/HVII |
|
| #3164 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 10,05 | https://finance.yahoo.com/quote/PESI |
|
| #3165 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 10,05 | https://finance.yahoo.com/quote/WLAC |
|
| #3166 | FACT | FACT II Acquisition Corp | | | 249876183 | 10,04 | https://finance.yahoo.com/quote/FACT |
|
| #3167 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 10,04 | https://finance.yahoo.com/quote/DMAA |
|
| #3168 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 10,04 | https://finance.yahoo.com/quote/CHAR |
|
| #3169 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 10,03 | https://finance.yahoo.com/quote/ATOM |
|
| #3170 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 10,02 | https://finance.yahoo.com/quote/EQV |
|
| #3171 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 10,02 | https://finance.yahoo.com/quote/KFII |
|
| #3172 | JACS | Jackson Acquisition Company II | | | 295308192 | 10,02 | https://finance.yahoo.com/quote/JACS |
|
| #3173 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 10,02 | https://finance.yahoo.com/quote/INMB |
|
| #3174 | BSII | Black Spade Acquisition II Co | | | 194596991 | 10,02 | https://finance.yahoo.com/quote/BSII |
|
| #3175 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 10,02 | https://finance.yahoo.com/quote/HSPT |
|
| #3176 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | 10,01 | https://finance.yahoo.com/quote/ASPC |
|
| #3177 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 10,00 | https://finance.yahoo.com/quote/TWNP |
|
| #3178 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 10,00 | https://finance.yahoo.com/quote/OACC |
|
| #3179 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 9,99 | https://finance.yahoo.com/quote/ZUO |
|
| #3180 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 9,99 | https://finance.yahoo.com/quote/NTWO |
|
| #3181 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 9,99 | https://finance.yahoo.com/quote/DYNX |
|
| #3182 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 9,99 | https://finance.yahoo.com/quote/BLFY |
|
| #3183 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 9,98 | https://finance.yahoo.com/quote/AIP |
|
| #3184 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 9,97 | https://finance.yahoo.com/quote/METC |
|
| #3185 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 9,97 | https://finance.yahoo.com/quote/SPHA |
|
| #3186 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 9,97 | https://finance.yahoo.com/quote/ACCS |
|
| #3187 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 9,96 | https://finance.yahoo.com/quote/RANG |
|
| #3188 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 9,92 | https://finance.yahoo.com/quote/EVH |
|
| #3189 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 9,92 | https://finance.yahoo.com/quote/EHTH |
|
| #3190 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 9,90 | https://finance.yahoo.com/quote/CSTM |
|
| #3191 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 9,87 | https://finance.yahoo.com/quote/CTLP |
|
| #3192 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 9,87 | https://finance.yahoo.com/quote/NOEM |
|
| #3193 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 9,85 | https://finance.yahoo.com/quote/IEP |
|
| #3194 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 9,84 | https://finance.yahoo.com/quote/MTW |
|
| #3195 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 9,83 | https://finance.yahoo.com/quote/FOLD |
|
| #3196 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 9,83 | https://finance.yahoo.com/quote/RLJ |
|
| #3197 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 9,82 | https://finance.yahoo.com/quote/NABL |
|
| #3198 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 9,81 | https://finance.yahoo.com/quote/AMCX |
|
| #3199 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 9,80 | https://finance.yahoo.com/quote/JFIN |
|
| #3200 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 9,80 | https://finance.yahoo.com/quote/MPX |
|