#1401 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 43,49 | https://finance.yahoo.com/quote/HUBG |
|
#1402 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 43,43 | https://finance.yahoo.com/quote/VNO |
|
#1403 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 43,40 | https://finance.yahoo.com/quote/FER |
|
#1404 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 43,38 | https://finance.yahoo.com/quote/KD |
|
#1405 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 43,33 | https://finance.yahoo.com/quote/ODC |
|
#1406 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 43,26 | https://finance.yahoo.com/quote/CASS |
|
#1407 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 43,25 | https://finance.yahoo.com/quote/HLIO |
|
#1408 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 43,20 | https://finance.yahoo.com/quote/MBIN |
|
#1409 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 43,07 | https://finance.yahoo.com/quote/QDEL |
|
#1410 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 43,05 | https://finance.yahoo.com/quote/OVV |
|
#1411 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 43,01 | https://finance.yahoo.com/quote/XPEL |
|
#1412 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 43,00 | https://finance.yahoo.com/quote/DKNG |
|
#1413 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 42,98 | https://finance.yahoo.com/quote/BRZE |
|
#1414 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 42,98 | https://finance.yahoo.com/quote/VEON |
|
#1415 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 42,90 | https://finance.yahoo.com/quote/OGE |
|
#1416 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 42,88 | https://finance.yahoo.com/quote/BSVN |
|
#1417 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 42,85 | https://finance.yahoo.com/quote/TNK |
|
#1418 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 42,77 | https://finance.yahoo.com/quote/TECX |
|
#1419 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 42,75 | https://finance.yahoo.com/quote/AVNT |
|
#1420 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 42,74 | https://finance.yahoo.com/quote/BHE |
|
#1421 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 42,70 | https://finance.yahoo.com/quote/HGV |
|
#1422 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 42,68 | https://finance.yahoo.com/quote/TOST |
|
#1423 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 42,67 | https://finance.yahoo.com/quote/KLIC |
|
#1424 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 42,67 | https://finance.yahoo.com/quote/DCBO |
|
#1425 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 42,65 | https://finance.yahoo.com/quote/BWIN |
|
#1426 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 42,61 | https://finance.yahoo.com/quote/MRUS |
|
#1427 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 42,58 | https://finance.yahoo.com/quote/CUBE |
|
#1428 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 42,46 | https://finance.yahoo.com/quote/DKL |
|
#1429 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 42,43 | https://finance.yahoo.com/quote/IAC |
|
#1430 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 42,25 | https://finance.yahoo.com/quote/FSUN |
|
#1431 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 42,19 | https://finance.yahoo.com/quote/GNTY |
|
#1432 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 42,14 | https://finance.yahoo.com/quote/APGE |
|
#1433 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 42,06 | https://finance.yahoo.com/quote/REX |
|
#1434 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 42,05 | https://finance.yahoo.com/quote/BIPC |
|
#1435 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 42,05 | https://finance.yahoo.com/quote/FIVN |
|
#1436 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 42,04 | https://finance.yahoo.com/quote/CALX |
|
#1437 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 42,00 | https://finance.yahoo.com/quote/ULH |
|
#1438 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 41,91 | https://finance.yahoo.com/quote/WOR |
|
#1439 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 41,85 | https://finance.yahoo.com/quote/GLNG |
|
#1440 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 41,80 | https://finance.yahoo.com/quote/PKX |
|
#1441 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 41,79 | https://finance.yahoo.com/quote/BTI |
|
#1442 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 41,74 | https://finance.yahoo.com/quote/CRSP |
|
#1443 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 41,59 | https://finance.yahoo.com/quote/CSV |
|
#1444 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 41,57 | https://finance.yahoo.com/quote/WLY |
|
#1445 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 41,56 | https://finance.yahoo.com/quote/JANX |
|
#1446 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 41,54 | https://finance.yahoo.com/quote/CNO |
|
#1447 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 41,50 | https://finance.yahoo.com/quote/WAY |
|
#1448 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 41,48 | https://finance.yahoo.com/quote/QGEN |
|
#1449 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 41,47 | https://finance.yahoo.com/quote/EXC |
|
#1450 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 41,38 | https://finance.yahoo.com/quote/X |
|
#1451 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 41,37 | https://finance.yahoo.com/quote/POR |
|
#1452 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 41,34 | https://finance.yahoo.com/quote/VRNS |
|
#1453 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 41,34 | https://finance.yahoo.com/quote/STBA |
|
#1454 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 41,33 | https://finance.yahoo.com/quote/JD |
|
#1455 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 41,33 | https://finance.yahoo.com/quote/ATRC |
|
#1456 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 41,30 | https://finance.yahoo.com/quote/HMN |
|
#1457 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 41,28 | https://finance.yahoo.com/quote/SRRK |
|
#1458 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 41,22 | https://finance.yahoo.com/quote/BKU |
|
#1459 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 41,17 | https://finance.yahoo.com/quote/GABC |
|
#1460 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 41,08 | https://finance.yahoo.com/quote/ATMU |
|
#1461 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 41,07 | https://finance.yahoo.com/quote/GCO |
|
#1462 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 41,05 | https://finance.yahoo.com/quote/ACNB |
|
#1463 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 40,94 | https://finance.yahoo.com/quote/SWTX |
|
#1464 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 40,90 | https://finance.yahoo.com/quote/PINS |
|
#1465 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 40,88 | https://finance.yahoo.com/quote/FSBW |
|
#1466 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 40,86 | https://finance.yahoo.com/quote/OMCL |
|
#1467 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 40,84 | https://finance.yahoo.com/quote/ANDE |
|
#1468 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 40,79 | https://finance.yahoo.com/quote/HESM |
|
#1469 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 40,75 | https://finance.yahoo.com/quote/WES |
|
#1470 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 40,73 | https://finance.yahoo.com/quote/REXR |
|
#1471 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 40,67 | https://finance.yahoo.com/quote/SLB |
|
#1472 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 40,67 | https://finance.yahoo.com/quote/TENB |
|
#1473 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 40,63 | https://finance.yahoo.com/quote/FUNC |
|
#1474 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 40,58 | https://finance.yahoo.com/quote/DAR |
|
#1475 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 40,54 | https://finance.yahoo.com/quote/NWN |
|
#1476 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 40,41 | https://finance.yahoo.com/quote/FIZZ |
|
#1477 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 40,41 | https://finance.yahoo.com/quote/WLYB |
|
#1478 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | 40,34 | https://finance.yahoo.com/quote/EDN |
|
#1479 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 40,32 | https://finance.yahoo.com/quote/FE |
|
#1480 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 40,29 | https://finance.yahoo.com/quote/STRT |
|
#1481 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 40,24 | https://finance.yahoo.com/quote/INSW |
|
#1482 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 40,20 | https://finance.yahoo.com/quote/RDVT |
|
#1483 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 40,14 | https://finance.yahoo.com/quote/GHM |
|
#1484 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 40,11 | https://finance.yahoo.com/quote/VZ |
|
#1485 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 40,07 | https://finance.yahoo.com/quote/OBK |
|
#1486 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 40,06 | https://finance.yahoo.com/quote/NXRT |
|
#1487 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 40,04 | https://finance.yahoo.com/quote/MAYS |
|
#1488 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 40,03 | https://finance.yahoo.com/quote/SPLP |
|
#1489 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 40,00 | https://finance.yahoo.com/quote/CIB |
|
#1490 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 39,96 | https://finance.yahoo.com/quote/CENT |
|
#1491 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 39,95 | https://finance.yahoo.com/quote/FMBH |
|
#1492 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 39,93 | https://finance.yahoo.com/quote/NYAX |
|
#1493 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 39,91 | https://finance.yahoo.com/quote/VIRT |
|
#1494 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 39,91 | https://finance.yahoo.com/quote/CARG |
|
#1495 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 39,91 | https://finance.yahoo.com/quote/YELP |
|
#1496 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 39,87 | https://finance.yahoo.com/quote/BATRK |
|
#1497 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 39,84 | https://finance.yahoo.com/quote/BBW |
|
#1498 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 39,72 | https://finance.yahoo.com/quote/CLFD |
|
#1499 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 39,67 | https://finance.yahoo.com/quote/XENE |
|
#1500 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 39,66 | https://finance.yahoo.com/quote/PTGX |
|