| #2301 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 19,93 | https://finance.yahoo.com/quote/OMIC |
|
| #2302 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 19,92 | https://finance.yahoo.com/quote/DLX |
|
| #2303 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 19,92 | https://finance.yahoo.com/quote/MVBF |
|
| #2304 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 19,90 | https://finance.yahoo.com/quote/SEM |
|
| #2305 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 19,85 | https://finance.yahoo.com/quote/STR |
|
| #2306 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 19,81 | https://finance.yahoo.com/quote/STWD |
|
| #2307 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 19,77 | https://finance.yahoo.com/quote/LAUR |
|
| #2308 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 19,77 | https://finance.yahoo.com/quote/CNNE |
|
| #2309 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 19,77 | https://finance.yahoo.com/quote/MNRO |
|
| #2310 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 19,76 | https://finance.yahoo.com/quote/CCAP |
|
| #2311 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 19,70 | https://finance.yahoo.com/quote/CENX |
|
| #2312 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 19,59 | https://finance.yahoo.com/quote/MOV |
|
| #2313 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 19,51 | https://finance.yahoo.com/quote/OSPN |
|
| #2314 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 19,51 | https://finance.yahoo.com/quote/ISTR |
|
| #2315 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 19,50 | https://finance.yahoo.com/quote/CCEC |
|
| #2316 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 19,50 | https://finance.yahoo.com/quote/CWBC |
|
| #2317 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 19,48 | https://finance.yahoo.com/quote/PFS |
|
| #2318 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 19,48 | https://finance.yahoo.com/quote/IMOS |
|
| #2319 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 19,47 | https://finance.yahoo.com/quote/CVKD |
|
| #2320 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 19,46 | https://finance.yahoo.com/quote/AVPT |
|
| #2321 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 19,45 | https://finance.yahoo.com/quote/NBBK |
|
| #2322 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 19,43 | https://finance.yahoo.com/quote/DB |
|
| #2323 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 19,43 | https://finance.yahoo.com/quote/PD |
|
| #2324 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 19,43 | https://finance.yahoo.com/quote/OSBC |
|
| #2325 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 19,42 | https://finance.yahoo.com/quote/ZTO |
|
| #2326 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 19,37 | https://finance.yahoo.com/quote/AAPG |
|
| #2327 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 19,36 | https://finance.yahoo.com/quote/INTC |
|
| #2328 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 19,36 | https://finance.yahoo.com/quote/GMAB |
|
| #2329 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 19,35 | https://finance.yahoo.com/quote/ATRO |
|
| #2330 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 19,34 | https://finance.yahoo.com/quote/JMSB |
|
| #2331 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 19,33 | https://finance.yahoo.com/quote/NRIX |
|
| #2332 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 19,33 | https://finance.yahoo.com/quote/RBB |
|
| #2333 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 19,33 | https://finance.yahoo.com/quote/MDWD |
|
| #2334 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 19,31 | https://finance.yahoo.com/quote/MLNK |
|
| #2335 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 19,31 | https://finance.yahoo.com/quote/DK |
|
| #2336 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 19,27 | https://finance.yahoo.com/quote/IVZ |
|
| #2337 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 19,27 | https://finance.yahoo.com/quote/XRAY |
|
| #2338 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 19,23 | https://finance.yahoo.com/quote/DESP |
|
| #2339 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 19,22 | https://finance.yahoo.com/quote/BILI |
|
| #2340 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 19,21 | https://finance.yahoo.com/quote/CLPT |
|
| #2341 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 19,15 | https://finance.yahoo.com/quote/FA |
|
| #2342 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 19,15 | https://finance.yahoo.com/quote/ACAD |
|
| #2343 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 19,11 | https://finance.yahoo.com/quote/ONEW |
|
| #2344 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 19,10 | https://finance.yahoo.com/quote/EBC |
|
| #2345 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 19,10 | https://finance.yahoo.com/quote/PRTC |
|
| #2346 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 19,09 | https://finance.yahoo.com/quote/TLX |
|
| #2347 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 19,08 | https://finance.yahoo.com/quote/GFI |
|
| #2348 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 19,08 | https://finance.yahoo.com/quote/CNTA |
|
| #2349 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 19,07 | https://finance.yahoo.com/quote/TXO |
|
| #2350 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 19,06 | https://finance.yahoo.com/quote/TITN |
|
| #2351 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 19,05 | https://finance.yahoo.com/quote/LEVI |
|
| #2352 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 19,05 | https://finance.yahoo.com/quote/PINC |
|
| #2353 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 19,03 | https://finance.yahoo.com/quote/RNAC |
|
| #2354 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 19,02 | https://finance.yahoo.com/quote/OUT |
|
| #2355 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 19,00 | https://finance.yahoo.com/quote/HG |
|
| #2356 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 18,98 | https://finance.yahoo.com/quote/NOA |
|
| #2357 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 18,93 | https://finance.yahoo.com/quote/FL |
|
| #2358 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 18,93 | https://finance.yahoo.com/quote/RMR |
|
| #2359 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 18,93 | https://finance.yahoo.com/quote/KINS |
|
| #2360 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 18,88 | https://finance.yahoo.com/quote/ARR |
|
| #2361 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 18,88 | https://finance.yahoo.com/quote/TEN |
|
| #2362 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 18,87 | https://finance.yahoo.com/quote/BXMT |
|
| #2363 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 18,77 | https://finance.yahoo.com/quote/SPTN |
|
| #2364 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 18,72 | https://finance.yahoo.com/quote/CXW |
|
| #2365 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 18,72 | https://finance.yahoo.com/quote/BASE |
|
| #2366 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 18,69 | https://finance.yahoo.com/quote/CC |
|
| #2367 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 18,68 | https://finance.yahoo.com/quote/VEL |
|
| #2368 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 18,66 | https://finance.yahoo.com/quote/CVI |
|
| #2369 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 18,66 | https://finance.yahoo.com/quote/THRY |
|
| #2370 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 18,65 | https://finance.yahoo.com/quote/VRDN |
|
| #2371 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 18,62 | https://finance.yahoo.com/quote/KN |
|
| #2372 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 18,60 | https://finance.yahoo.com/quote/ACR |
|
| #2373 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 18,59 | https://finance.yahoo.com/quote/INMD |
|
| #2374 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 18,57 | https://finance.yahoo.com/quote/SAMG |
|
| #2375 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 18,55 | https://finance.yahoo.com/quote/SWI |
|
| #2376 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 18,54 | https://finance.yahoo.com/quote/AXGN |
|
| #2377 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 18,53 | https://finance.yahoo.com/quote/BEKE |
|
| #2378 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 18,49 | https://finance.yahoo.com/quote/OFIX |
|
| #2379 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 18,48 | https://finance.yahoo.com/quote/FRSH |
|
| #2380 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 18,48 | https://finance.yahoo.com/quote/CARE |
|
| #2381 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 18,46 | https://finance.yahoo.com/quote/IMXI |
|
| #2382 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 18,44 | https://finance.yahoo.com/quote/CGBD |
|
| #2383 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 18,43 | https://finance.yahoo.com/quote/INVA |
|
| #2384 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 18,41 | https://finance.yahoo.com/quote/AKA |
|
| #2385 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 18,40 | https://finance.yahoo.com/quote/TNXP |
|
| #2386 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 18,36 | https://finance.yahoo.com/quote/TGNA |
|
| #2387 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 18,34 | https://finance.yahoo.com/quote/TRIP |
|
| #2388 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 18,34 | https://finance.yahoo.com/quote/SCHL |
|
| #2389 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 18,33 | https://finance.yahoo.com/quote/ETON |
|
| #2390 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 18,29 | https://finance.yahoo.com/quote/PHVS |
|
| #2391 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 18,28 | https://finance.yahoo.com/quote/TTGT |
|
| #2392 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 18,28 | https://finance.yahoo.com/quote/ATLO |
|
| #2393 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 18,26 | https://finance.yahoo.com/quote/OCFC |
|
| #2394 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 18,23 | https://finance.yahoo.com/quote/GRND |
|
| #2395 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 18,22 | https://finance.yahoo.com/quote/CCRN |
|
| #2396 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 18,20 | https://finance.yahoo.com/quote/AFBI |
|
| #2397 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 18,19 | https://finance.yahoo.com/quote/ZIM |
|
| #2398 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 18,19 | https://finance.yahoo.com/quote/UMH |
|
| #2399 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 18,19 | https://finance.yahoo.com/quote/NVEE |
|
| #2400 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 18,17 | https://finance.yahoo.com/quote/FRO |
|