| #1901 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 28,08 | https://finance.yahoo.com/quote/BFST |
|
| #1902 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 28,03 | https://finance.yahoo.com/quote/ZLAB |
|
| #1903 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 28,01 | https://finance.yahoo.com/quote/AROW |
|
| #1904 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 28,00 | https://finance.yahoo.com/quote/BEPC |
|
| #1905 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 27,98 | https://finance.yahoo.com/quote/BEAM |
|
| #1906 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 27,97 | https://finance.yahoo.com/quote/IPG |
|
| #1907 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 27,96 | https://finance.yahoo.com/quote/HP |
|
| #1908 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 27,95 | https://finance.yahoo.com/quote/FCPT |
|
| #1909 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 27,92 | https://finance.yahoo.com/quote/GEN |
|
| #1910 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 27,90 | https://finance.yahoo.com/quote/TBBB |
|
| #1911 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 27,84 | https://finance.yahoo.com/quote/THR |
|
| #1912 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 27,84 | https://finance.yahoo.com/quote/MATW |
|
| #1913 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 27,82 | https://finance.yahoo.com/quote/CCL |
|
| #1914 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 27,82 | https://finance.yahoo.com/quote/MWA |
|
| #1915 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 27,80 | https://finance.yahoo.com/quote/GDS |
|
| #1916 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 27,80 | https://finance.yahoo.com/quote/TGS |
|
| #1917 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 27,75 | https://finance.yahoo.com/quote/SPNS |
|
| #1918 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 27,73 | https://finance.yahoo.com/quote/PHG |
|
| #1919 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 27,68 | https://finance.yahoo.com/quote/CTRA |
|
| #1920 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | 27,68 | https://finance.yahoo.com/quote/SARO |
|
| #1921 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 27,68 | https://finance.yahoo.com/quote/GEO |
|
| #1922 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 27,63 | https://finance.yahoo.com/quote/SEI |
|
| #1923 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 27,61 | https://finance.yahoo.com/quote/VBTX |
|
| #1924 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 27,61 | https://finance.yahoo.com/quote/CVLG |
|
| #1925 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 27,47 | https://finance.yahoo.com/quote/ARLP |
|
| #1926 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 27,43 | https://finance.yahoo.com/quote/NSSC |
|
| #1927 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 27,41 | https://finance.yahoo.com/quote/PNTG |
|
| #1928 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 27,39 | https://finance.yahoo.com/quote/TBN |
|
| #1929 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 27,38 | https://finance.yahoo.com/quote/AVBP |
|
| #1930 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 27,30 | https://finance.yahoo.com/quote/RCI |
|
| #1931 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 27,30 | https://finance.yahoo.com/quote/SMR |
|
| #1932 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 27,30 | https://finance.yahoo.com/quote/MUR |
|
| #1933 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 27,30 | https://finance.yahoo.com/quote/GCBC |
|
| #1934 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 27,29 | https://finance.yahoo.com/quote/HOG |
|
| #1935 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 27,26 | https://finance.yahoo.com/quote/FCCO |
|
| #1936 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 27,23 | https://finance.yahoo.com/quote/PLAY |
|
| #1937 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 27,22 | https://finance.yahoo.com/quote/KMI |
|
| #1938 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 27,20 | https://finance.yahoo.com/quote/TIGO |
|
| #1939 | IPX | IperionX Limited | | | 768345349 | 27,15 | https://finance.yahoo.com/quote/IPX |
|
| #1940 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 27,15 | https://finance.yahoo.com/quote/SEG |
|
| #1941 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 27,13 | https://finance.yahoo.com/quote/CNOB |
|
| #1942 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 27,13 | https://finance.yahoo.com/quote/CWCO |
|
| #1943 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 27,06 | https://finance.yahoo.com/quote/SYM |
|
| #1944 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 27,06 | https://finance.yahoo.com/quote/OBT |
|
| #1945 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 27,02 | https://finance.yahoo.com/quote/FMAO |
|
| #1946 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 27,00 | https://finance.yahoo.com/quote/SDGR |
|
| #1947 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 27,00 | https://finance.yahoo.com/quote/FOA |
|
| #1948 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 27,00 | https://finance.yahoo.com/quote/FNWD |
|
| #1949 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 26,99 | https://finance.yahoo.com/quote/EGBN |
|
| #1950 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 26,98 | https://finance.yahoo.com/quote/GPK |
|
| #1951 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 26,98 | https://finance.yahoo.com/quote/TCI |
|
| #1952 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 26,98 | https://finance.yahoo.com/quote/EML |
|
| #1953 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 26,90 | https://finance.yahoo.com/quote/MOS |
|
| #1954 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 26,80 | https://finance.yahoo.com/quote/WRBY |
|
| #1955 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 26,75 | https://finance.yahoo.com/quote/FXNC |
|
| #1956 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 26,74 | https://finance.yahoo.com/quote/BRX |
|
| #1957 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 26,67 | https://finance.yahoo.com/quote/LENZ |
|
| #1958 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 26,67 | https://finance.yahoo.com/quote/LEGH |
|
| #1959 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 26,65 | https://finance.yahoo.com/quote/LI |
|
| #1960 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 26,62 | https://finance.yahoo.com/quote/BLFS |
|
| #1961 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 26,62 | https://finance.yahoo.com/quote/SCVL |
|
| #1962 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 26,59 | https://finance.yahoo.com/quote/VTS |
|
| #1963 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 26,57 | https://finance.yahoo.com/quote/CTRE |
|
| #1964 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 26,55 | https://finance.yahoo.com/quote/NWFL |
|
| #1965 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 26,53 | https://finance.yahoo.com/quote/VTMX |
|
| #1966 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 26,51 | https://finance.yahoo.com/quote/PCRX |
|
| #1967 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 26,50 | https://finance.yahoo.com/quote/RYN |
|
| #1968 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 26,45 | https://finance.yahoo.com/quote/IGIC |
|
| #1969 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 26,44 | https://finance.yahoo.com/quote/VRNT |
|
| #1970 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 26,39 | https://finance.yahoo.com/quote/HNVR |
|
| #1971 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 26,37 | https://finance.yahoo.com/quote/TTMI |
|
| #1972 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 26,34 | https://finance.yahoo.com/quote/CCNE |
|
| #1973 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 26,33 | https://finance.yahoo.com/quote/AMN |
|
| #1974 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 26,30 | https://finance.yahoo.com/quote/SIM |
|
| #1975 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 26,29 | https://finance.yahoo.com/quote/CWEN |
|
| #1976 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 26,28 | https://finance.yahoo.com/quote/IART |
|
| #1977 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 26,27 | https://finance.yahoo.com/quote/PPBI |
|
| #1978 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 26,27 | https://finance.yahoo.com/quote/FOXF |
|
| #1979 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 26,25 | https://finance.yahoo.com/quote/INFA |
|
| #1980 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 26,12 | https://finance.yahoo.com/quote/OLP |
|
| #1981 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 26,11 | https://finance.yahoo.com/quote/VRRM |
|
| #1982 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 26,10 | https://finance.yahoo.com/quote/NGS |
|
| #1983 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 26,08 | https://finance.yahoo.com/quote/IPI |
|
| #1984 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 26,05 | https://finance.yahoo.com/quote/FNLC |
|
| #1985 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 26,01 | https://finance.yahoo.com/quote/FSFG |
|
| #1986 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 26,00 | https://finance.yahoo.com/quote/HDL |
|
| #1987 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 25,96 | https://finance.yahoo.com/quote/PFE |
|
| #1988 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 25,90 | https://finance.yahoo.com/quote/SGRY |
|
| #1989 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 25,88 | https://finance.yahoo.com/quote/PKOH |
|
| #1990 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 25,87 | https://finance.yahoo.com/quote/ST |
|
| #1991 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 25,87 | https://finance.yahoo.com/quote/OVLY |
|
| #1992 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 25,86 | https://finance.yahoo.com/quote/XOMA |
|
| #1993 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 25,85 | https://finance.yahoo.com/quote/JILL |
|
| #1994 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 25,84 | https://finance.yahoo.com/quote/SIRI |
|
| #1995 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 25,83 | https://finance.yahoo.com/quote/PWP |
|
| #1996 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 25,82 | https://finance.yahoo.com/quote/PLOW |
|
| #1997 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 25,79 | https://finance.yahoo.com/quote/CLBT |
|
| #1998 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 25,77 | https://finance.yahoo.com/quote/BCH |
|
| #1999 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 25,74 | https://finance.yahoo.com/quote/HAL |
|
| #2000 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 25,74 | https://finance.yahoo.com/quote/ASA |
|