| #1201 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 54,28 | https://finance.yahoo.com/quote/TARS |
|
| #1202 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 54,26 | https://finance.yahoo.com/quote/SLGN |
|
| #1203 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 54,26 | https://finance.yahoo.com/quote/TWST |
|
| #1204 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 54,19 | https://finance.yahoo.com/quote/HCC |
|
| #1205 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 54,15 | https://finance.yahoo.com/quote/ACIW |
|
| #1206 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 54,11 | https://finance.yahoo.com/quote/VIST |
|
| #1207 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 53,93 | https://finance.yahoo.com/quote/EQH |
|
| #1208 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 53,92 | https://finance.yahoo.com/quote/AZTA |
|
| #1209 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 53,84 | https://finance.yahoo.com/quote/ZD |
|
| #1210 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 53,82 | https://finance.yahoo.com/quote/GLW |
|
| #1211 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 53,81 | https://finance.yahoo.com/quote/MPLX |
|
| #1212 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 53,78 | https://finance.yahoo.com/quote/FOXA |
|
| #1213 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 53,78 | https://finance.yahoo.com/quote/VIK |
|
| #1214 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 53,76 | https://finance.yahoo.com/quote/PRKS |
|
| #1215 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 53,65 | https://finance.yahoo.com/quote/NWE |
|
| #1216 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 53,61 | https://finance.yahoo.com/quote/SNY |
|
| #1217 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 53,61 | https://finance.yahoo.com/quote/PFIS |
|
| #1218 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 53,58 | https://finance.yahoo.com/quote/ON |
|
| #1219 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 53,43 | https://finance.yahoo.com/quote/HSBC |
|
| #1220 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 53,38 | https://finance.yahoo.com/quote/TSCO |
|
| #1221 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 53,33 | https://finance.yahoo.com/quote/ABM |
|
| #1222 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 53,25 | https://finance.yahoo.com/quote/MCHP |
|
| #1223 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 53,16 | https://finance.yahoo.com/quote/UVV |
|
| #1224 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 53,08 | https://finance.yahoo.com/quote/RICK |
|
| #1225 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 53,06 | https://finance.yahoo.com/quote/MO |
|
| #1226 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 53,04 | https://finance.yahoo.com/quote/OZK |
|
| #1227 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 53,00 | https://finance.yahoo.com/quote/CG |
|
| #1228 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 53,00 | https://finance.yahoo.com/quote/DGNX |
|
| #1229 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 52,98 | https://finance.yahoo.com/quote/THFF |
|
| #1230 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 52,92 | https://finance.yahoo.com/quote/HY |
|
| #1231 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 52,83 | https://finance.yahoo.com/quote/NWPX |
|
| #1232 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 52,69 | https://finance.yahoo.com/quote/ASO |
|
| #1233 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 52,57 | https://finance.yahoo.com/quote/KFRC |
|
| #1234 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 52,53 | https://finance.yahoo.com/quote/MIRM |
|
| #1235 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 52,51 | https://finance.yahoo.com/quote/SUM |
|
| #1236 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 52,43 | https://finance.yahoo.com/quote/EXLS |
|
| #1237 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 52,25 | https://finance.yahoo.com/quote/HBCP |
|
| #1238 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 52,15 | https://finance.yahoo.com/quote/GIL |
|
| #1239 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 52,00 | https://finance.yahoo.com/quote/SFBC |
|
| #1240 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 51,98 | https://finance.yahoo.com/quote/EQT |
|
| #1241 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 51,72 | https://finance.yahoo.com/quote/SMLR |
|
| #1242 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 51,58 | https://finance.yahoo.com/quote/SJW |
|
| #1243 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 51,54 | https://finance.yahoo.com/quote/MEOH |
|
| #1244 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 51,54 | https://finance.yahoo.com/quote/WABC |
|
| #1245 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 51,51 | https://finance.yahoo.com/quote/AZEK |
|
| #1246 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 51,50 | https://finance.yahoo.com/quote/EIX |
|
| #1247 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 51,50 | https://finance.yahoo.com/quote/MCY |
|
| #1248 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 51,45 | https://finance.yahoo.com/quote/BALL |
|
| #1249 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 51,41 | https://finance.yahoo.com/quote/GBCI |
|
| #1250 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 51,31 | https://finance.yahoo.com/quote/SLNO |
|
| #1251 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 51,25 | https://finance.yahoo.com/quote/BHP |
|
| #1252 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 51,22 | https://finance.yahoo.com/quote/UNTY |
|
| #1253 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 51,21 | https://finance.yahoo.com/quote/PPC |
|
| #1254 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 51,15 | https://finance.yahoo.com/quote/CHMG |
|
| #1255 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 51,07 | https://finance.yahoo.com/quote/VVX |
|
| #1256 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 51,01 | https://finance.yahoo.com/quote/BNS |
|
| #1257 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 51,00 | https://finance.yahoo.com/quote/EXOD |
|
| #1258 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 50,98 | https://finance.yahoo.com/quote/APOG |
|
| #1259 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 50,90 | https://finance.yahoo.com/quote/BUD |
|
| #1260 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 50,90 | https://finance.yahoo.com/quote/VICR |
|
| #1261 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 50,85 | https://finance.yahoo.com/quote/FOX |
|
| #1262 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 50,84 | https://finance.yahoo.com/quote/PTCT |
|
| #1263 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 50,83 | https://finance.yahoo.com/quote/PHIN |
|
| #1264 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 50,81 | https://finance.yahoo.com/quote/AVT |
|
| #1265 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 50,78 | https://finance.yahoo.com/quote/NTR |
|
| #1266 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 50,74 | https://finance.yahoo.com/quote/CRI |
|
| #1267 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 50,72 | https://finance.yahoo.com/quote/CCJ |
|
| #1268 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 50,69 | https://finance.yahoo.com/quote/MSEX |
|
| #1269 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 50,65 | https://finance.yahoo.com/quote/AMSF |
|
| #1270 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 50,62 | https://finance.yahoo.com/quote/CMC |
|
| #1271 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 50,50 | https://finance.yahoo.com/quote/EDU |
|
| #1272 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 50,49 | https://finance.yahoo.com/quote/RELX |
|
| #1273 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 50,45 | https://finance.yahoo.com/quote/FLR |
|
| #1274 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 50,44 | https://finance.yahoo.com/quote/VNOM |
|
| #1275 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 50,35 | https://finance.yahoo.com/quote/ECPG |
|
| #1276 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 50,28 | https://finance.yahoo.com/quote/ROL |
|
| #1277 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 50,21 | https://finance.yahoo.com/quote/TSEM |
|
| #1278 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 50,06 | https://finance.yahoo.com/quote/MBWM |
|
| #1279 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 50,04 | https://finance.yahoo.com/quote/NGVC |
|
| #1280 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 49,96 | https://finance.yahoo.com/quote/EIG |
|
| #1281 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 49,95 | https://finance.yahoo.com/quote/TXNM |
|
| #1282 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 49,87 | https://finance.yahoo.com/quote/CART |
|
| #1283 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 49,72 | https://finance.yahoo.com/quote/CNA |
|
| #1284 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 49,70 | https://finance.yahoo.com/quote/CRMT |
|
| #1285 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 49,67 | https://finance.yahoo.com/quote/SKWD |
|
| #1286 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 49,55 | https://finance.yahoo.com/quote/YUMC |
|
| #1287 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 49,50 | https://finance.yahoo.com/quote/RRR |
|
| #1288 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 49,37 | https://finance.yahoo.com/quote/GLPI |
|
| #1289 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 49,37 | https://finance.yahoo.com/quote/NYT |
|
| #1290 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 49,25 | https://finance.yahoo.com/quote/PFX |
|
| #1291 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 49,22 | https://finance.yahoo.com/quote/MNPR |
|
| #1292 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 49,18 | https://finance.yahoo.com/quote/STNG |
|
| #1293 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 48,96 | https://finance.yahoo.com/quote/WPP |
|
| #1294 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 48,93 | https://finance.yahoo.com/quote/NBTB |
|
| #1295 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 48,88 | https://finance.yahoo.com/quote/HNI |
|
| #1296 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 48,86 | https://finance.yahoo.com/quote/AAP |
|
| #1297 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 48,58 | https://finance.yahoo.com/quote/IDT |
|
| #1298 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 48,55 | https://finance.yahoo.com/quote/CIVI |
|
| #1299 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 48,53 | https://finance.yahoo.com/quote/MLTX |
|
| #1300 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 48,42 | https://finance.yahoo.com/quote/CFG |
|