| #801 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 22,22 | https://finance.yahoo.com/quote/ALSN |
|
| #802 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 22,20 | https://finance.yahoo.com/quote/FTV |
|
| #803 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | 22,18 | https://finance.yahoo.com/quote/GLXG |
|
| #804 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 22,10 | https://finance.yahoo.com/quote/DEC |
|
| #805 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 22,08 | https://finance.yahoo.com/quote/ADSK |
|
| #806 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 22,07 | https://finance.yahoo.com/quote/BUR |
|
| #807 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 21,99 | https://finance.yahoo.com/quote/PVBC |
|
| #808 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 21,89 | https://finance.yahoo.com/quote/AFRM |
|
| #809 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 21,89 | https://finance.yahoo.com/quote/MTSI |
|
| #810 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 21,89 | https://finance.yahoo.com/quote/CVLT |
|
| #811 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 21,88 | https://finance.yahoo.com/quote/PATH |
|
| #812 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 21,87 | https://finance.yahoo.com/quote/CDNS |
|
| #813 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 21,82 | https://finance.yahoo.com/quote/PEGA |
|
| #814 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 21,81 | https://finance.yahoo.com/quote/ACAD |
|
| #815 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 21,81 | https://finance.yahoo.com/quote/MLNK |
|
| #816 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 21,78 | https://finance.yahoo.com/quote/GGG |
|
| #817 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 21,77 | https://finance.yahoo.com/quote/HAYW |
|
| #818 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 21,75 | https://finance.yahoo.com/quote/PD |
|
| #819 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 21,73 | https://finance.yahoo.com/quote/INFA |
|
| #820 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 21,72 | https://finance.yahoo.com/quote/AXP |
|
| #821 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 21,72 | https://finance.yahoo.com/quote/MSI |
|
| #822 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 21,72 | https://finance.yahoo.com/quote/DGII |
|
| #823 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 21,70 | https://finance.yahoo.com/quote/APPF |
|
| #824 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 21,63 | https://finance.yahoo.com/quote/CCBG |
|
| #825 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 21,60 | https://finance.yahoo.com/quote/CCCS |
|
| #826 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 21,60 | https://finance.yahoo.com/quote/ABCB |
|
| #827 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 21,60 | https://finance.yahoo.com/quote/BYFC |
|
| #828 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 21,59 | https://finance.yahoo.com/quote/SACH |
|
| #829 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 21,55 | https://finance.yahoo.com/quote/CSCO |
|
| #830 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 21,51 | https://finance.yahoo.com/quote/MNST |
|
| #831 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 21,51 | https://finance.yahoo.com/quote/VIV |
|
| #832 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 21,51 | https://finance.yahoo.com/quote/FHI |
|
| #833 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 21,49 | https://finance.yahoo.com/quote/SPSC |
|
| #834 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 21,45 | https://finance.yahoo.com/quote/BHP |
|
| #835 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 21,42 | https://finance.yahoo.com/quote/BDN |
|
| #836 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 21,36 | https://finance.yahoo.com/quote/TKC |
|
| #837 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 21,36 | https://finance.yahoo.com/quote/CFBK |
|
| #838 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 21,35 | https://finance.yahoo.com/quote/NXPI |
|
| #839 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 21,35 | https://finance.yahoo.com/quote/WAT |
|
| #840 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 21,29 | https://finance.yahoo.com/quote/PYPL |
|
| #841 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 21,26 | https://finance.yahoo.com/quote/MET |
|
| #842 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 21,26 | https://finance.yahoo.com/quote/TECH |
|
| #843 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 21,24 | https://finance.yahoo.com/quote/NTAP |
|
| #844 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 21,23 | https://finance.yahoo.com/quote/AJG |
|
| #845 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 21,23 | https://finance.yahoo.com/quote/EE |
|
| #846 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 21,21 | https://finance.yahoo.com/quote/NTIP |
|
| #847 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 21,19 | https://finance.yahoo.com/quote/CART |
|
| #848 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 21,16 | https://finance.yahoo.com/quote/GSHD |
|
| #849 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 21,16 | https://finance.yahoo.com/quote/AGYS |
|
| #850 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 21,15 | https://finance.yahoo.com/quote/TANH |
|
| #851 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 21,14 | https://finance.yahoo.com/quote/KRNY |
|
| #852 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 21,12 | https://finance.yahoo.com/quote/ATEN |
|
| #853 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 21,12 | https://finance.yahoo.com/quote/RDWR |
|
| #854 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 21,11 | https://finance.yahoo.com/quote/ADP |
|
| #855 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 21,10 | https://finance.yahoo.com/quote/GRMN |
|
| #856 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 21,09 | https://finance.yahoo.com/quote/A |
|
| #857 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 21,04 | https://finance.yahoo.com/quote/CINF |
|
| #858 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 21,04 | https://finance.yahoo.com/quote/GRAB |
|
| #859 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 21,03 | https://finance.yahoo.com/quote/PCTY |
|
| #860 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 21,03 | https://finance.yahoo.com/quote/SPOK |
|
| #861 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 21,01 | https://finance.yahoo.com/quote/PGRE |
|
| #862 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 20,95 | https://finance.yahoo.com/quote/SNPS |
|
| #863 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 20,95 | https://finance.yahoo.com/quote/FVRR |
|
| #864 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 20,92 | https://finance.yahoo.com/quote/VIK |
|
| #865 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 20,92 | https://finance.yahoo.com/quote/RGEN |
|
| #866 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 20,92 | https://finance.yahoo.com/quote/ALEX |
|
| #867 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 20,90 | https://finance.yahoo.com/quote/BLK |
|
| #868 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 20,90 | https://finance.yahoo.com/quote/WTM |
|
| #869 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 20,87 | https://finance.yahoo.com/quote/BILL |
|
| #870 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 20,85 | https://finance.yahoo.com/quote/SILV |
|
| #871 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 20,84 | https://finance.yahoo.com/quote/NDAQ |
|
| #872 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 20,83 | https://finance.yahoo.com/quote/HIG |
|
| #873 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 20,83 | https://finance.yahoo.com/quote/BNT |
|
| #874 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 20,82 | https://finance.yahoo.com/quote/RACE |
|
| #875 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 20,82 | https://finance.yahoo.com/quote/CNOB |
|
| #876 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 20,80 | https://finance.yahoo.com/quote/OFLX |
|
| #877 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 20,79 | https://finance.yahoo.com/quote/GOOG |
|
| #878 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 20,79 | https://finance.yahoo.com/quote/GOOGL |
|
| #879 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 20,79 | https://finance.yahoo.com/quote/EXEL |
|
| #880 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 20,75 | https://finance.yahoo.com/quote/AGM |
|
| #881 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 20,75 | https://finance.yahoo.com/quote/GOGO |
|
| #882 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 20,74 | https://finance.yahoo.com/quote/RVTY |
|
| #883 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 20,74 | https://finance.yahoo.com/quote/VOYA |
|
| #884 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 20,74 | https://finance.yahoo.com/quote/ADMA |
|
| #885 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 20,73 | https://finance.yahoo.com/quote/CSX |
|
| #886 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 20,71 | https://finance.yahoo.com/quote/UCB |
|
| #887 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 20,71 | https://finance.yahoo.com/quote/SCLX |
|
| #888 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 20,66 | https://finance.yahoo.com/quote/IT |
|
| #889 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 20,66 | https://finance.yahoo.com/quote/CARE |
|
| #890 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 20,65 | https://finance.yahoo.com/quote/TUSK |
|
| #891 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 20,63 | https://finance.yahoo.com/quote/SIGI |
|
| #892 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 20,63 | https://finance.yahoo.com/quote/BHR |
|
| #893 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 20,63 | https://finance.yahoo.com/quote/ISTR |
|
| #894 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 20,61 | https://finance.yahoo.com/quote/IDXX |
|
| #895 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 20,61 | https://finance.yahoo.com/quote/DECK |
|
| #896 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 20,61 | https://finance.yahoo.com/quote/DH |
|
| #897 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 20,58 | https://finance.yahoo.com/quote/MNDO |
|
| #898 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 20,54 | https://finance.yahoo.com/quote/NEE |
|
| #899 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 20,51 | https://finance.yahoo.com/quote/TROW |
|
| #900 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 20,51 | https://finance.yahoo.com/quote/HST |
|