#4601 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -6.564,80 | https://finance.yahoo.com/quote/ADTX |
|
#4602 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -6.857,87 | https://finance.yahoo.com/quote/IE |
|
#4603 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -6.934,81 | https://finance.yahoo.com/quote/AYRO |
|
#4604 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -6.970,88 | https://finance.yahoo.com/quote/SXTC |
|
#4605 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -7.221,53 | https://finance.yahoo.com/quote/RADX |
|
#4606 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -7.307,68 | https://finance.yahoo.com/quote/ARQQ |
|
#4607 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -7.807,26 | https://finance.yahoo.com/quote/AGRI |
|
#4608 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -7.885,28 | https://finance.yahoo.com/quote/OZ |
|
#4609 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -7.946,38 | https://finance.yahoo.com/quote/LDTC |
|
#4610 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -8.053,54 | https://finance.yahoo.com/quote/ENTX |
|
#4611 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -8.128,90 | https://finance.yahoo.com/quote/AFMD |
|
#4612 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -8.541,30 | https://finance.yahoo.com/quote/RLYB |
|
#4613 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -8.606,00 | https://finance.yahoo.com/quote/ADVM |
|
#4614 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -8.977,27 | https://finance.yahoo.com/quote/LZM |
|
#4615 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -9.171,38 | https://finance.yahoo.com/quote/OVID |
|
#4616 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -9.184,57 | https://finance.yahoo.com/quote/IBIO |
|
#4617 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -9.316,24 | https://finance.yahoo.com/quote/IKNA |
|
#4618 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -9.481,76 | https://finance.yahoo.com/quote/ASTS |
|
#4619 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -9.641,73 | https://finance.yahoo.com/quote/COCH |
|
#4620 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -9.849,72 | https://finance.yahoo.com/quote/ATLX |
|
#4621 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -9.961,90 | https://finance.yahoo.com/quote/LOOP |
|
#4622 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -10.294,37 | https://finance.yahoo.com/quote/BCDA |
|
#4623 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -10.311,69 | https://finance.yahoo.com/quote/ACON |
|
#4624 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -10.512,31 | https://finance.yahoo.com/quote/AZTR |
|
#4625 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -10.627,49 | https://finance.yahoo.com/quote/BNAI |
|
#4626 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -10.838,74 | https://finance.yahoo.com/quote/CGON |
|
#4627 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -10.869,47 | https://finance.yahoo.com/quote/AIM |
|
#4628 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -11.486,41 | https://finance.yahoo.com/quote/ONVO |
|
#4629 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -11.819,88 | https://finance.yahoo.com/quote/VSTE |
|
#4630 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -11.840,87 | https://finance.yahoo.com/quote/XFOR |
|
#4631 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -12.645,23 | https://finance.yahoo.com/quote/CYTK |
|
#4632 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -13.354,87 | https://finance.yahoo.com/quote/TRAW |
|
#4633 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -14.176,00 | https://finance.yahoo.com/quote/LIDR |
|
#4634 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -14.248,65 | https://finance.yahoo.com/quote/CYCC |
|
#4635 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -15.559,99 | https://finance.yahoo.com/quote/AIMD |
|
#4636 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -15.700,00 | https://finance.yahoo.com/quote/SERA |
|
#4637 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -16.035,23 | https://finance.yahoo.com/quote/LWLG |
|
#4638 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -16.533,09 | https://finance.yahoo.com/quote/IMTE |
|
#4639 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -16.849,68 | https://finance.yahoo.com/quote/CDIO |
|
#4640 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -16.966,26 | https://finance.yahoo.com/quote/ZTEK |
|
#4641 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -17.018,30 | https://finance.yahoo.com/quote/ARWR |
|
#4642 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -17.022,60 | https://finance.yahoo.com/quote/POET |
|
#4643 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -18.303,89 | https://finance.yahoo.com/quote/MULN |
|
#4644 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -18.538,46 | https://finance.yahoo.com/quote/BSGM |
|
#4645 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -19.592,01 | https://finance.yahoo.com/quote/CRNX |
|
#4646 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -20.642,80 | https://finance.yahoo.com/quote/FFIE |
|
#4647 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -20.817,07 | https://finance.yahoo.com/quote/BNRG |
|
#4648 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -20.820,12 | https://finance.yahoo.com/quote/CYN |
|
#4649 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -21.889,86 | https://finance.yahoo.com/quote/KROS |
|
#4650 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -23.233,82 | https://finance.yahoo.com/quote/ICU |
|
#4651 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -23.767,50 | https://finance.yahoo.com/quote/SMTK |
|
#4652 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -23.789,62 | https://finance.yahoo.com/quote/PRME |
|
#4653 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -24.207,55 | https://finance.yahoo.com/quote/ATAI |
|
#4654 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -25.484,20 | https://finance.yahoo.com/quote/SYRS |
|
#4655 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -26.268,63 | https://finance.yahoo.com/quote/IFRX |
|
#4656 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -26.872,40 | https://finance.yahoo.com/quote/NPWR |
|
#4657 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -28.138,34 | https://finance.yahoo.com/quote/ZAPP |
|
#4658 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -28.555,74 | https://finance.yahoo.com/quote/ATYR |
|
#4659 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -29.016,24 | https://finance.yahoo.com/quote/ASTI |
|
#4660 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -38.829,83 | https://finance.yahoo.com/quote/JOBY |
|
#4661 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | -39.345,50 | https://finance.yahoo.com/quote/DMN |
|
#4662 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -42.990,12 | https://finance.yahoo.com/quote/ATNM |
|
#4663 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -44.288,05 | https://finance.yahoo.com/quote/CMRX |
|
#4664 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -46.213,48 | https://finance.yahoo.com/quote/SONN |
|
#4665 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -47.697,63 | https://finance.yahoo.com/quote/CELZ |
|
#4666 | NWTN | NWTN Inc. | | 583000 | 174744889 | -53.691,17 | https://finance.yahoo.com/quote/NWTN |
|
#4667 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -53.974,82 | https://finance.yahoo.com/quote/ELAB |
|
#4668 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | -54.018,73 | https://finance.yahoo.com/quote/HSCS |
|
#4669 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -54.582,55 | https://finance.yahoo.com/quote/INO |
|
#4670 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -61.307,14 | https://finance.yahoo.com/quote/INMB |
|
#4671 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -61.502,12 | https://finance.yahoo.com/quote/OPT |
|
#4672 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -61.940,65 | https://finance.yahoo.com/quote/STI |
|
#4673 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -62.632,99 | https://finance.yahoo.com/quote/GUTS |
|
#4674 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -65.374,83 | https://finance.yahoo.com/quote/VRDN |
|
#4675 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -65.440,43 | https://finance.yahoo.com/quote/CKPT |
|
#4676 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -74.273,85 | https://finance.yahoo.com/quote/RVMD |
|
#4677 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -96.252,16 | https://finance.yahoo.com/quote/EYEN |
|
#4678 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -113.820,64 | https://finance.yahoo.com/quote/GXAI |
|
#4679 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -150.223,08 | https://finance.yahoo.com/quote/ALT |
|
#4680 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -205.220,00 | https://finance.yahoo.com/quote/TCRT |
|
#4681 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -247.489,06 | https://finance.yahoo.com/quote/MCRB |
|
#4682 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -247.987,30 | https://finance.yahoo.com/quote/LYEL |
|
#4683 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -304.550,00 | https://finance.yahoo.com/quote/GNLX |
|
#4684 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -350.223,62 | https://finance.yahoo.com/quote/GLYC |
|
#4685 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -563.633,33 | https://finance.yahoo.com/quote/VHC |
|
#4686 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -686.811,76 | https://finance.yahoo.com/quote/FDMT |
|
#4687 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -808.913,27 | https://finance.yahoo.com/quote/TZUP |
|
#4688 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -946.984,27 | https://finance.yahoo.com/quote/DATS |
|
#4689 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -1.724.492.300,00 | https://finance.yahoo.com/quote/IKT |
|
#4690 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#4691 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 0,00 | https://finance.yahoo.com/quote/BCS |
|
#4692 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#4693 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 0,00 | https://finance.yahoo.com/quote/TCOM |
|
#4694 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 0,00 | https://finance.yahoo.com/quote/NWG |
|
#4695 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#4696 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|
#4697 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 0,00 | https://finance.yahoo.com/quote/BIDU |
|
#4698 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 0,00 | https://finance.yahoo.com/quote/SW |
|
#4699 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 0,00 | https://finance.yahoo.com/quote/ASX |
|
#4700 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 0,00 | https://finance.yahoo.com/quote/AS |
|