#201 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 51,27 | https://finance.yahoo.com/quote/GLPI |
|
#202 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 51,26 | https://finance.yahoo.com/quote/PNC |
|
#203 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 51,20 | https://finance.yahoo.com/quote/XIFR |
|
#204 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 50,98 | https://finance.yahoo.com/quote/AVAL |
|
#205 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 50,80 | https://finance.yahoo.com/quote/DLNG |
|
#206 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 50,62 | https://finance.yahoo.com/quote/HOMB |
|
#207 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 49,92 | https://finance.yahoo.com/quote/NVDA |
|
#208 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 49,89 | https://finance.yahoo.com/quote/PSA |
|
#209 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 49,81 | https://finance.yahoo.com/quote/SD |
|
#210 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 49,78 | https://finance.yahoo.com/quote/CBSH |
|
#211 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 49,77 | https://finance.yahoo.com/quote/VINP |
|
#212 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 49,76 | https://finance.yahoo.com/quote/BRSP |
|
#213 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 49,75 | https://finance.yahoo.com/quote/ITUB |
|
#214 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 49,68 | https://finance.yahoo.com/quote/HDB |
|
#215 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 49,68 | https://finance.yahoo.com/quote/VRE |
|
#216 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 49,54 | https://finance.yahoo.com/quote/SWKH |
|
#217 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 49,35 | https://finance.yahoo.com/quote/NWBI |
|
#218 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 49,27 | https://finance.yahoo.com/quote/UPXI |
|
#219 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 49,19 | https://finance.yahoo.com/quote/MDV |
|
#220 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 48,92 | https://finance.yahoo.com/quote/UNTY |
|
#221 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 48,86 | https://finance.yahoo.com/quote/AMP |
|
#222 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 48,84 | https://finance.yahoo.com/quote/TW |
|
#223 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 48,68 | https://finance.yahoo.com/quote/QFIN |
|
#224 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 48,65 | https://finance.yahoo.com/quote/CPRX |
|
#225 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 48,63 | https://finance.yahoo.com/quote/WAFD |
|
#226 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 48,49 | https://finance.yahoo.com/quote/MSCI |
|
#227 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 48,11 | https://finance.yahoo.com/quote/BCSF |
|
#228 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 48,06 | https://finance.yahoo.com/quote/ANET |
|
#229 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 48,03 | https://finance.yahoo.com/quote/FRME |
|
#230 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 47,98 | https://finance.yahoo.com/quote/CCAP |
|
#231 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 47,86 | https://finance.yahoo.com/quote/AMG |
|
#232 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 47,81 | https://finance.yahoo.com/quote/FENC |
|
#233 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 47,71 | https://finance.yahoo.com/quote/ALLY |
|
#234 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 47,25 | https://finance.yahoo.com/quote/MA |
|
#235 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 47,18 | https://finance.yahoo.com/quote/TFPM |
|
#236 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 46,76 | https://finance.yahoo.com/quote/OSBC |
|
#237 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 46,69 | https://finance.yahoo.com/quote/ALTS |
|
#238 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 46,64 | https://finance.yahoo.com/quote/OFG |
|
#239 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 46,63 | https://finance.yahoo.com/quote/NECB |
|
#240 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 46,54 | https://finance.yahoo.com/quote/CPT |
|
#241 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 46,47 | https://finance.yahoo.com/quote/RM |
|
#242 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 46,25 | https://finance.yahoo.com/quote/INSW |
|
#243 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 46,19 | https://finance.yahoo.com/quote/CUBE |
|
#244 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 46,03 | https://finance.yahoo.com/quote/INVA |
|
#245 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 45,92 | https://finance.yahoo.com/quote/SBAC |
|
#246 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 45,90 | https://finance.yahoo.com/quote/FHN |
|
#247 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 45,75 | https://finance.yahoo.com/quote/CZFS |
|
#248 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 45,73 | https://finance.yahoo.com/quote/CRGY |
|
#249 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 45,44 | https://finance.yahoo.com/quote/UBSI |
|
#250 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 45,43 | https://finance.yahoo.com/quote/FCAP |
|
#251 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 45,25 | https://finance.yahoo.com/quote/MITT |
|
#252 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 45,23 | https://finance.yahoo.com/quote/BTI |
|
#253 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 44,98 | https://finance.yahoo.com/quote/HESM |
|
#254 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 44,82 | https://finance.yahoo.com/quote/BAM |
|
#255 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 44,71 | https://finance.yahoo.com/quote/CHCO |
|
#256 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 44,51 | https://finance.yahoo.com/quote/SHIP |
|
#257 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 44,46 | https://finance.yahoo.com/quote/GLNG |
|
#258 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 44,29 | https://finance.yahoo.com/quote/OLED |
|
#259 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 44,22 | https://finance.yahoo.com/quote/ZBAO |
|
#260 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 44,10 | https://finance.yahoo.com/quote/AFCG |
|
#261 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 44,07 | https://finance.yahoo.com/quote/SNV |
|
#262 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 43,86 | https://finance.yahoo.com/quote/SYBT |
|
#263 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 43,81 | https://finance.yahoo.com/quote/FBP |
|
#264 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 43,81 | https://finance.yahoo.com/quote/EFSC |
|
#265 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 43,77 | https://finance.yahoo.com/quote/GMM |
|
#266 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 43,72 | https://finance.yahoo.com/quote/PFS |
|
#267 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 43,72 | https://finance.yahoo.com/quote/OCSL |
|
#268 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 43,72 | https://finance.yahoo.com/quote/CIM |
|
#269 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 43,67 | https://finance.yahoo.com/quote/BSRR |
|
#270 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 43,64 | https://finance.yahoo.com/quote/PSEC |
|
#271 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 43,51 | https://finance.yahoo.com/quote/WRLD |
|
#272 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 43,50 | https://finance.yahoo.com/quote/RBCAA |
|
#273 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 43,46 | https://finance.yahoo.com/quote/BNS |
|
#274 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 43,41 | https://finance.yahoo.com/quote/PPBI |
|
#275 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 43,06 | https://finance.yahoo.com/quote/KNOP |
|
#276 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 43,01 | https://finance.yahoo.com/quote/USCB |
|
#277 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | 42,99 | https://finance.yahoo.com/quote/ABTS |
|
#278 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 42,96 | https://finance.yahoo.com/quote/EPR |
|
#279 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 42,96 | https://finance.yahoo.com/quote/CKX |
|
#280 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 42,82 | https://finance.yahoo.com/quote/BANF |
|
#281 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 42,57 | https://finance.yahoo.com/quote/PCB |
|
#282 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 42,40 | https://finance.yahoo.com/quote/TBBK |
|
#283 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 42,19 | https://finance.yahoo.com/quote/CVBF |
|
#284 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 42,18 | https://finance.yahoo.com/quote/DOCS |
|
#285 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 42,06 | https://finance.yahoo.com/quote/CTBI |
|
#286 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 41,97 | https://finance.yahoo.com/quote/CATY |
|
#287 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 41,89 | https://finance.yahoo.com/quote/BANR |
|
#288 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 41,71 | https://finance.yahoo.com/quote/OWL |
|
#289 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 41,70 | https://finance.yahoo.com/quote/ESGR |
|
#290 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 41,62 | https://finance.yahoo.com/quote/RYN |
|
#291 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 41,51 | https://finance.yahoo.com/quote/ORIS |
|
#292 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 41,45 | https://finance.yahoo.com/quote/HALO |
|
#293 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 41,45 | https://finance.yahoo.com/quote/FBK |
|
#294 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 41,44 | https://finance.yahoo.com/quote/HWC |
|
#295 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 41,35 | https://finance.yahoo.com/quote/FBNC |
|
#296 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 41,22 | https://finance.yahoo.com/quote/RGA |
|
#297 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 41,18 | https://finance.yahoo.com/quote/CWD |
|
#298 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 41,17 | https://finance.yahoo.com/quote/RVYL |
|
#299 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 41,13 | https://finance.yahoo.com/quote/SIGA |
|
#300 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 41,11 | https://finance.yahoo.com/quote/ADEA |
|