| #4301 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -283,92 | https://finance.yahoo.com/quote/TNGX |
|
| #4302 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -284,27 | https://finance.yahoo.com/quote/SRZN |
|
| #4303 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -284,66 | https://finance.yahoo.com/quote/GECC |
|
| #4304 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -285,54 | https://finance.yahoo.com/quote/NRXS |
|
| #4305 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -285,94 | https://finance.yahoo.com/quote/PWM |
|
| #4306 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -286,12 | https://finance.yahoo.com/quote/MOBX |
|
| #4307 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -286,70 | https://finance.yahoo.com/quote/SENS |
|
| #4308 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -289,85 | https://finance.yahoo.com/quote/JANX |
|
| #4309 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -292,43 | https://finance.yahoo.com/quote/TNON |
|
| #4310 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -293,00 | https://finance.yahoo.com/quote/CJET |
|
| #4311 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -293,53 | https://finance.yahoo.com/quote/INBS |
|
| #4312 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -295,11 | https://finance.yahoo.com/quote/ATHE |
|
| #4313 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -300,79 | https://finance.yahoo.com/quote/SAGE |
|
| #4314 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -301,98 | https://finance.yahoo.com/quote/NSPR |
|
| #4315 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -303,98 | https://finance.yahoo.com/quote/ICCM |
|
| #4316 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -306,36 | https://finance.yahoo.com/quote/VXRT |
|
| #4317 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -306,69 | https://finance.yahoo.com/quote/UROY |
|
| #4318 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -308,46 | https://finance.yahoo.com/quote/TSVT |
|
| #4319 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -309,17 | https://finance.yahoo.com/quote/HYPR |
|
| #4320 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -309,85 | https://finance.yahoo.com/quote/EDIT |
|
| #4321 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -312,29 | https://finance.yahoo.com/quote/SER |
|
| #4322 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -317,41 | https://finance.yahoo.com/quote/IONQ |
|
| #4323 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -322,39 | https://finance.yahoo.com/quote/NMTC |
|
| #4324 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -328,72 | https://finance.yahoo.com/quote/VINE |
|
| #4325 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -333,38 | https://finance.yahoo.com/quote/NRIX |
|
| #4326 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -333,66 | https://finance.yahoo.com/quote/PYXS |
|
| #4327 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -337,21 | https://finance.yahoo.com/quote/CARM |
|
| #4328 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -337,54 | https://finance.yahoo.com/quote/WOLF |
|
| #4329 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -338,41 | https://finance.yahoo.com/quote/AAPG |
|
| #4330 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -338,77 | https://finance.yahoo.com/quote/LASE |
|
| #4331 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -343,77 | https://finance.yahoo.com/quote/ITOS |
|
| #4332 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -345,22 | https://finance.yahoo.com/quote/MFH |
|
| #4333 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -345,39 | https://finance.yahoo.com/quote/LVTX |
|
| #4334 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -345,92 | https://finance.yahoo.com/quote/SINT |
|
| #4335 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -346,12 | https://finance.yahoo.com/quote/TRNR |
|
| #4336 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -347,76 | https://finance.yahoo.com/quote/SEER |
|
| #4337 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -351,16 | https://finance.yahoo.com/quote/LVWR |
|
| #4338 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -352,11 | https://finance.yahoo.com/quote/ABVC |
|
| #4339 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -356,09 | https://finance.yahoo.com/quote/AKAN |
|
| #4340 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -356,97 | https://finance.yahoo.com/quote/YHC |
|
| #4341 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -358,09 | https://finance.yahoo.com/quote/ALBT |
|
| #4342 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -361,35 | https://finance.yahoo.com/quote/ALEC |
|
| #4343 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -363,20 | https://finance.yahoo.com/quote/KZIA |
|
| #4344 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -363,21 | https://finance.yahoo.com/quote/LAZR |
|
| #4345 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -363,26 | https://finance.yahoo.com/quote/BETR |
|
| #4346 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -364,54 | https://finance.yahoo.com/quote/AC |
|
| #4347 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -366,65 | https://finance.yahoo.com/quote/CODX |
|
| #4348 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -368,44 | https://finance.yahoo.com/quote/MRNS |
|
| #4349 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -374,99 | https://finance.yahoo.com/quote/NCPL |
|
| #4350 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -375,85 | https://finance.yahoo.com/quote/PROF |
|
| #4351 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -376,83 | https://finance.yahoo.com/quote/SIDU |
|
| #4352 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -380,39 | https://finance.yahoo.com/quote/LUCY |
|
| #4353 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -382,38 | https://finance.yahoo.com/quote/NNOX |
|
| #4354 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -382,64 | https://finance.yahoo.com/quote/XLO |
|
| #4355 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -383,64 | https://finance.yahoo.com/quote/OPTT |
|
| #4356 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -386,84 | https://finance.yahoo.com/quote/LCID |
|
| #4357 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -394,67 | https://finance.yahoo.com/quote/CRIS |
|
| #4358 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -397,75 | https://finance.yahoo.com/quote/FMTO |
|
| #4359 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -399,75 | https://finance.yahoo.com/quote/ROMA |
|
| #4360 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -400,83 | https://finance.yahoo.com/quote/SATL |
|
| #4361 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -401,03 | https://finance.yahoo.com/quote/CUE |
|
| #4362 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -404,21 | https://finance.yahoo.com/quote/SLDP |
|
| #4363 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -407,18 | https://finance.yahoo.com/quote/FHTX |
|
| #4364 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -407,38 | https://finance.yahoo.com/quote/UWMC |
|
| #4365 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -408,41 | https://finance.yahoo.com/quote/IDAI |
|
| #4366 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -411,34 | https://finance.yahoo.com/quote/ONDS |
|
| #4367 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -411,47 | https://finance.yahoo.com/quote/APDN |
|
| #4368 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -411,72 | https://finance.yahoo.com/quote/IOVA |
|
| #4369 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -414,79 | https://finance.yahoo.com/quote/BRNS |
|
| #4370 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -418,14 | https://finance.yahoo.com/quote/IMMP |
|
| #4371 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -418,53 | https://finance.yahoo.com/quote/SNES |
|
| #4372 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -419,27 | https://finance.yahoo.com/quote/GLUE |
|
| #4373 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -421,11 | https://finance.yahoo.com/quote/CDZI |
|
| #4374 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -422,06 | https://finance.yahoo.com/quote/IGC |
|
| #4375 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | -423,17 | https://finance.yahoo.com/quote/CLSK |
|
| #4376 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -424,28 | https://finance.yahoo.com/quote/ZNTL |
|
| #4377 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -424,69 | https://finance.yahoo.com/quote/IVA |
|
| #4378 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -427,37 | https://finance.yahoo.com/quote/BLUE |
|
| #4379 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -430,03 | https://finance.yahoo.com/quote/PFLT |
|
| #4380 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -432,51 | https://finance.yahoo.com/quote/EDTK |
|
| #4381 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -434,00 | https://finance.yahoo.com/quote/XCUR |
|
| #4382 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -437,16 | https://finance.yahoo.com/quote/UEC |
|
| #4383 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -437,34 | https://finance.yahoo.com/quote/MRUS |
|
| #4384 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -437,45 | https://finance.yahoo.com/quote/PDYN |
|
| #4385 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -438,30 | https://finance.yahoo.com/quote/LOCL |
|
| #4386 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -438,43 | https://finance.yahoo.com/quote/LC |
|
| #4387 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -441,63 | https://finance.yahoo.com/quote/CSCI |
|
| #4388 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -446,18 | https://finance.yahoo.com/quote/TXMD |
|
| #4389 | DGNX | Diginex Limited | | 1299538 | 1018314552 | -450,68 | https://finance.yahoo.com/quote/DGNX |
|
| #4390 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -452,80 | https://finance.yahoo.com/quote/VMAR |
|
| #4391 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -457,89 | https://finance.yahoo.com/quote/CRMD |
|
| #4392 | DXR | Daxor Corporation | | 1446345 | 36518822 | -458,52 | https://finance.yahoo.com/quote/DXR |
|
| #4393 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -458,66 | https://finance.yahoo.com/quote/DARE |
|
| #4394 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -475,86 | https://finance.yahoo.com/quote/ALCE |
|
| #4395 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -476,98 | https://finance.yahoo.com/quote/TTOO |
|
| #4396 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -502,27 | https://finance.yahoo.com/quote/SCNX |
|
| #4397 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -505,87 | https://finance.yahoo.com/quote/STOK |
|
| #4398 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -509,76 | https://finance.yahoo.com/quote/RXRX |
|
| #4399 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -516,14 | https://finance.yahoo.com/quote/SSSS |
|
| #4400 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -517,30 | https://finance.yahoo.com/quote/VUZI |
|