#3401 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -8,46 | https://finance.yahoo.com/quote/PPL |
|
#3402 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -8,49 | https://finance.yahoo.com/quote/SST |
|
#3403 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -8,56 | https://finance.yahoo.com/quote/PLCE |
|
#3404 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -8,70 | https://finance.yahoo.com/quote/XMTR |
|
#3405 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -8,71 | https://finance.yahoo.com/quote/X |
|
#3406 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -8,73 | https://finance.yahoo.com/quote/TPIC |
|
#3407 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | -8,77 | https://finance.yahoo.com/quote/GENI |
|
#3408 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -8,77 | https://finance.yahoo.com/quote/HTZ |
|
#3409 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -8,78 | https://finance.yahoo.com/quote/NMRK |
|
#3410 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -8,78 | https://finance.yahoo.com/quote/ULH |
|
#3411 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -8,83 | https://finance.yahoo.com/quote/ESPR |
|
#3412 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -8,88 | https://finance.yahoo.com/quote/PAR |
|
#3413 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -8,93 | https://finance.yahoo.com/quote/CMP |
|
#3414 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -8,97 | https://finance.yahoo.com/quote/MSEX |
|
#3415 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -8,97 | https://finance.yahoo.com/quote/ZEO |
|
#3416 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | -9,04 | https://finance.yahoo.com/quote/ONEG |
|
#3417 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -9,07 | https://finance.yahoo.com/quote/TTWO |
|
#3418 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -9,08 | https://finance.yahoo.com/quote/DFH |
|
#3419 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -9,08 | https://finance.yahoo.com/quote/OPY |
|
#3420 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -9,12 | https://finance.yahoo.com/quote/NRDY |
|
#3421 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -9,14 | https://finance.yahoo.com/quote/GFAI |
|
#3422 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | -9,15 | https://finance.yahoo.com/quote/CPK |
|
#3423 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -9,15 | https://finance.yahoo.com/quote/GDHG |
|
#3424 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -9,16 | https://finance.yahoo.com/quote/SATS |
|
#3425 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -9,20 | https://finance.yahoo.com/quote/BGM |
|
#3426 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -9,29 | https://finance.yahoo.com/quote/FLUX |
|
#3427 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -9,33 | https://finance.yahoo.com/quote/CNET |
|
#3428 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -9,35 | https://finance.yahoo.com/quote/CDLX |
|
#3429 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -9,37 | https://finance.yahoo.com/quote/OLB |
|
#3430 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -9,44 | https://finance.yahoo.com/quote/NPK |
|
#3431 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -9,45 | https://finance.yahoo.com/quote/OPAL |
|
#3432 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -9,46 | https://finance.yahoo.com/quote/HHH |
|
#3433 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -9,51 | https://finance.yahoo.com/quote/JYD |
|
#3434 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -9,53 | https://finance.yahoo.com/quote/SMRT |
|
#3435 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -9,54 | https://finance.yahoo.com/quote/VNDA |
|
#3436 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -9,54 | https://finance.yahoo.com/quote/WPRT |
|
#3437 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -9,65 | https://finance.yahoo.com/quote/MGLD |
|
#3438 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -9,70 | https://finance.yahoo.com/quote/NEOG |
|
#3439 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | -9,72 | https://finance.yahoo.com/quote/ED |
|
#3440 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -9,84 | https://finance.yahoo.com/quote/DRCT |
|
#3441 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | -9,87 | https://finance.yahoo.com/quote/HCAI |
|
#3442 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | -9,88 | https://finance.yahoo.com/quote/CTOS |
|
#3443 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -9,90 | https://finance.yahoo.com/quote/TOI |
|
#3444 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -9,92 | https://finance.yahoo.com/quote/DAC |
|
#3445 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | -9,92 | https://finance.yahoo.com/quote/ZJYL |
|
#3446 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -9,92 | https://finance.yahoo.com/quote/CLRO |
|
#3447 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | -9,95 | https://finance.yahoo.com/quote/CGTL |
|
#3448 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -9,98 | https://finance.yahoo.com/quote/POCI |
|
#3449 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | -10,02 | https://finance.yahoo.com/quote/AERT |
|
#3450 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -10,04 | https://finance.yahoo.com/quote/UGRO |
|
#3451 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -10,05 | https://finance.yahoo.com/quote/TLRY |
|
#3452 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -10,09 | https://finance.yahoo.com/quote/FLGT |
|
#3453 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -10,10 | https://finance.yahoo.com/quote/ACB |
|
#3454 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -10,12 | https://finance.yahoo.com/quote/LMND |
|
#3455 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -10,16 | https://finance.yahoo.com/quote/NAII |
|
#3456 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -10,16 | https://finance.yahoo.com/quote/CJJD |
|
#3457 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -10,17 | https://finance.yahoo.com/quote/XPER |
|
#3458 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -10,18 | https://finance.yahoo.com/quote/SPCB |
|
#3459 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -10,25 | https://finance.yahoo.com/quote/ITCI |
|
#3460 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -10,29 | https://finance.yahoo.com/quote/NWE |
|
#3461 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -10,30 | https://finance.yahoo.com/quote/RDN |
|
#3462 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -10,31 | https://finance.yahoo.com/quote/XGN |
|
#3463 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -10,33 | https://finance.yahoo.com/quote/MOGO |
|
#3464 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | -10,34 | https://finance.yahoo.com/quote/EXOD |
|
#3465 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -10,34 | https://finance.yahoo.com/quote/OBE |
|
#3466 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -10,38 | https://finance.yahoo.com/quote/WOW |
|
#3467 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -10,40 | https://finance.yahoo.com/quote/EOLS |
|
#3468 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -10,41 | https://finance.yahoo.com/quote/VRTX |
|
#3469 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -10,41 | https://finance.yahoo.com/quote/AIRG |
|
#3470 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -10,44 | https://finance.yahoo.com/quote/INVE |
|
#3471 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -10,48 | https://finance.yahoo.com/quote/FORA |
|
#3472 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -10,52 | https://finance.yahoo.com/quote/LGIH |
|
#3473 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -10,52 | https://finance.yahoo.com/quote/LPSN |
|
#3474 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -10,56 | https://finance.yahoo.com/quote/FFNW |
|
#3475 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -10,57 | https://finance.yahoo.com/quote/BN |
|
#3476 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -10,57 | https://finance.yahoo.com/quote/RENT |
|
#3477 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -10,62 | https://finance.yahoo.com/quote/TGTX |
|
#3478 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -10,63 | https://finance.yahoo.com/quote/HCM |
|
#3479 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -10,64 | https://finance.yahoo.com/quote/XBP |
|
#3480 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -10,81 | https://finance.yahoo.com/quote/FULC |
|
#3481 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -10,96 | https://finance.yahoo.com/quote/WLFC |
|
#3482 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -11,00 | https://finance.yahoo.com/quote/LFCR |
|
#3483 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -11,05 | https://finance.yahoo.com/quote/HONE |
|
#3484 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -11,09 | https://finance.yahoo.com/quote/BW |
|
#3485 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | -11,12 | https://finance.yahoo.com/quote/TCBS |
|
#3486 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -11,20 | https://finance.yahoo.com/quote/ASTL |
|
#3487 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | -11,23 | https://finance.yahoo.com/quote/GRRR |
|
#3488 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -11,26 | https://finance.yahoo.com/quote/SSY |
|
#3489 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -11,28 | https://finance.yahoo.com/quote/LPTH |
|
#3490 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -11,29 | https://finance.yahoo.com/quote/AIOT |
|
#3491 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -11,34 | https://finance.yahoo.com/quote/PET |
|
#3492 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -11,52 | https://finance.yahoo.com/quote/SMXT |
|
#3493 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -11,53 | https://finance.yahoo.com/quote/AQN |
|
#3494 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -11,53 | https://finance.yahoo.com/quote/PRAA |
|
#3495 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -11,54 | https://finance.yahoo.com/quote/DIBS |
|
#3496 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -11,54 | https://finance.yahoo.com/quote/CNTY |
|
#3497 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -11,55 | https://finance.yahoo.com/quote/UP |
|
#3498 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -11,58 | https://finance.yahoo.com/quote/BATRK |
|
#3499 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -11,61 | https://finance.yahoo.com/quote/SLG |
|
#3500 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | -11,63 | https://finance.yahoo.com/quote/BDMD |
|