| #4201 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -165,00 | https://finance.yahoo.com/quote/CAPR |
|
| #4202 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -166,40 | https://finance.yahoo.com/quote/PONY |
|
| #4203 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -167,18 | https://finance.yahoo.com/quote/PSBD |
|
| #4204 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -167,27 | https://finance.yahoo.com/quote/TLSI |
|
| #4205 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -169,25 | https://finance.yahoo.com/quote/KYMR |
|
| #4206 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -170,79 | https://finance.yahoo.com/quote/DRIO |
|
| #4207 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | -170,93 | https://finance.yahoo.com/quote/GS |
|
| #4208 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -173,58 | https://finance.yahoo.com/quote/RPID |
|
| #4209 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -173,96 | https://finance.yahoo.com/quote/LOGC |
|
| #4210 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -174,46 | https://finance.yahoo.com/quote/MOB |
|
| #4211 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -174,53 | https://finance.yahoo.com/quote/XPON |
|
| #4212 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -176,62 | https://finance.yahoo.com/quote/PMT |
|
| #4213 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -176,75 | https://finance.yahoo.com/quote/DNA |
|
| #4214 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -177,34 | https://finance.yahoo.com/quote/GLBS |
|
| #4215 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -178,11 | https://finance.yahoo.com/quote/PSQH |
|
| #4216 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -178,73 | https://finance.yahoo.com/quote/NURO |
|
| #4217 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -180,84 | https://finance.yahoo.com/quote/ANAB |
|
| #4218 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -181,44 | https://finance.yahoo.com/quote/PAVS |
|
| #4219 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -183,36 | https://finance.yahoo.com/quote/ENLT |
|
| #4220 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -184,28 | https://finance.yahoo.com/quote/EPRT |
|
| #4221 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -185,24 | https://finance.yahoo.com/quote/AGAE |
|
| #4222 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -185,45 | https://finance.yahoo.com/quote/INSM |
|
| #4223 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -189,38 | https://finance.yahoo.com/quote/TROO |
|
| #4224 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -189,47 | https://finance.yahoo.com/quote/FCEL |
|
| #4225 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -189,76 | https://finance.yahoo.com/quote/EVTV |
|
| #4226 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -190,92 | https://finance.yahoo.com/quote/NKTR |
|
| #4227 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -194,08 | https://finance.yahoo.com/quote/OCUL |
|
| #4228 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -194,50 | https://finance.yahoo.com/quote/WKSP |
|
| #4229 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -195,91 | https://finance.yahoo.com/quote/MGX |
|
| #4230 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -196,83 | https://finance.yahoo.com/quote/SYTA |
|
| #4231 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | -197,24 | https://finance.yahoo.com/quote/TRNO |
|
| #4232 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -199,14 | https://finance.yahoo.com/quote/PSTV |
|
| #4233 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -200,02 | https://finance.yahoo.com/quote/PLUG |
|
| #4234 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -200,39 | https://finance.yahoo.com/quote/AVGR |
|
| #4235 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -201,02 | https://finance.yahoo.com/quote/APLD |
|
| #4236 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -201,62 | https://finance.yahoo.com/quote/ADCT |
|
| #4237 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -203,52 | https://finance.yahoo.com/quote/ELPW |
|
| #4238 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -203,52 | https://finance.yahoo.com/quote/SELX |
|
| #4239 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -205,59 | https://finance.yahoo.com/quote/NCDL |
|
| #4240 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -206,52 | https://finance.yahoo.com/quote/KSCP |
|
| #4241 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -207,35 | https://finance.yahoo.com/quote/BBIO |
|
| #4242 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -207,86 | https://finance.yahoo.com/quote/IMG |
|
| #4243 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -209,66 | https://finance.yahoo.com/quote/SCPX |
|
| #4244 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -210,05 | https://finance.yahoo.com/quote/NTRB |
|
| #4245 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -211,48 | https://finance.yahoo.com/quote/DPRO |
|
| #4246 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -211,92 | https://finance.yahoo.com/quote/RKDA |
|
| #4247 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -211,94 | https://finance.yahoo.com/quote/INTZ |
|
| #4248 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -212,18 | https://finance.yahoo.com/quote/BITF |
|
| #4249 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -212,59 | https://finance.yahoo.com/quote/CCCC |
|
| #4250 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -212,66 | https://finance.yahoo.com/quote/SGBX |
|
| #4251 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -213,73 | https://finance.yahoo.com/quote/SPGC |
|
| #4252 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -216,26 | https://finance.yahoo.com/quote/MRNO |
|
| #4253 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -216,74 | https://finance.yahoo.com/quote/AZ |
|
| #4254 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -217,02 | https://finance.yahoo.com/quote/ORGN |
|
| #4255 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -219,08 | https://finance.yahoo.com/quote/RGNX |
|
| #4256 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -220,08 | https://finance.yahoo.com/quote/TRIN |
|
| #4257 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -221,89 | https://finance.yahoo.com/quote/CDLR |
|
| #4258 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -223,96 | https://finance.yahoo.com/quote/SGMO |
|
| #4259 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -225,07 | https://finance.yahoo.com/quote/AADI |
|
| #4260 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -225,70 | https://finance.yahoo.com/quote/ZBAI |
|
| #4261 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -226,08 | https://finance.yahoo.com/quote/SRG |
|
| #4262 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -226,59 | https://finance.yahoo.com/quote/MSAI |
|
| #4263 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -228,24 | https://finance.yahoo.com/quote/ELWS |
|
| #4264 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -229,55 | https://finance.yahoo.com/quote/OABI |
|
| #4265 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -230,92 | https://finance.yahoo.com/quote/AXDX |
|
| #4266 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -231,65 | https://finance.yahoo.com/quote/QMMM |
|
| #4267 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -231,72 | https://finance.yahoo.com/quote/INVZ |
|
| #4268 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -232,32 | https://finance.yahoo.com/quote/ATPC |
|
| #4269 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -233,03 | https://finance.yahoo.com/quote/SCPH |
|
| #4270 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -234,19 | https://finance.yahoo.com/quote/URG |
|
| #4271 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -234,70 | https://finance.yahoo.com/quote/CCEC |
|
| #4272 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -235,08 | https://finance.yahoo.com/quote/NTST |
|
| #4273 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -242,55 | https://finance.yahoo.com/quote/AOMR |
|
| #4274 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -247,37 | https://finance.yahoo.com/quote/PETZ |
|
| #4275 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -247,84 | https://finance.yahoo.com/quote/MSPR |
|
| #4276 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -251,01 | https://finance.yahoo.com/quote/PFX |
|
| #4277 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -253,79 | https://finance.yahoo.com/quote/DRRX |
|
| #4278 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -254,47 | https://finance.yahoo.com/quote/CLSD |
|
| #4279 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -254,93 | https://finance.yahoo.com/quote/SCYX |
|
| #4280 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -255,05 | https://finance.yahoo.com/quote/SLN |
|
| #4281 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -255,45 | https://finance.yahoo.com/quote/AMPX |
|
| #4282 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -255,59 | https://finance.yahoo.com/quote/WRAP |
|
| #4283 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -256,65 | https://finance.yahoo.com/quote/HSHP |
|
| #4284 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -258,21 | https://finance.yahoo.com/quote/EYPT |
|
| #4285 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -258,65 | https://finance.yahoo.com/quote/GCTS |
|
| #4286 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -258,97 | https://finance.yahoo.com/quote/RIOT |
|
| #4287 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -262,11 | https://finance.yahoo.com/quote/FBYD |
|
| #4288 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -262,91 | https://finance.yahoo.com/quote/NOVA |
|
| #4289 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -264,43 | https://finance.yahoo.com/quote/LCTX |
|
| #4290 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -264,55 | https://finance.yahoo.com/quote/WVE |
|
| #4291 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -273,81 | https://finance.yahoo.com/quote/BBNX |
|
| #4292 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -274,33 | https://finance.yahoo.com/quote/MRSN |
|
| #4293 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -274,33 | https://finance.yahoo.com/quote/FTEL |
|
| #4294 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -274,51 | https://finance.yahoo.com/quote/BTOG |
|
| #4295 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -276,80 | https://finance.yahoo.com/quote/JAGX |
|
| #4296 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -277,48 | https://finance.yahoo.com/quote/EVGN |
|
| #4297 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -279,13 | https://finance.yahoo.com/quote/BNGO |
|
| #4298 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -280,20 | https://finance.yahoo.com/quote/ATCH |
|
| #4299 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -280,99 | https://finance.yahoo.com/quote/ZVRA |
|
| #4300 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -282,94 | https://finance.yahoo.com/quote/CIFR |
|