#701 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 25,35 | https://finance.yahoo.com/quote/SBC |
|
#702 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 25,34 | https://finance.yahoo.com/quote/NICE |
|
#703 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 25,30 | https://finance.yahoo.com/quote/EWCZ |
|
#704 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 25,23 | https://finance.yahoo.com/quote/ZTS |
|
#705 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 25,23 | https://finance.yahoo.com/quote/HQY |
|
#706 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 25,22 | https://finance.yahoo.com/quote/NVO |
|
#707 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 25,19 | https://finance.yahoo.com/quote/MCBS |
|
#708 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 25,17 | https://finance.yahoo.com/quote/PEBK |
|
#709 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 25,12 | https://finance.yahoo.com/quote/FCNCO |
|
#710 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 25,09 | https://finance.yahoo.com/quote/DHR |
|
#711 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 25,07 | https://finance.yahoo.com/quote/EVR |
|
#712 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 25,04 | https://finance.yahoo.com/quote/WIX |
|
#713 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 25,01 | https://finance.yahoo.com/quote/LRCX |
|
#714 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 24,99 | https://finance.yahoo.com/quote/IVZ |
|
#715 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 24,96 | https://finance.yahoo.com/quote/OBK |
|
#716 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 24,94 | https://finance.yahoo.com/quote/WASH |
|
#717 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 24,86 | https://finance.yahoo.com/quote/DT |
|
#718 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 24,86 | https://finance.yahoo.com/quote/KINS |
|
#719 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 24,85 | https://finance.yahoo.com/quote/CRUS |
|
#720 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 24,84 | https://finance.yahoo.com/quote/AAPL |
|
#721 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 24,79 | https://finance.yahoo.com/quote/PWP |
|
#722 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 24,74 | https://finance.yahoo.com/quote/CCI |
|
#723 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 24,62 | https://finance.yahoo.com/quote/JXG |
|
#724 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 24,58 | https://finance.yahoo.com/quote/RBKB |
|
#725 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 24,56 | https://finance.yahoo.com/quote/ALX |
|
#726 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 24,55 | https://finance.yahoo.com/quote/ETSY |
|
#727 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 24,55 | https://finance.yahoo.com/quote/SANG |
|
#728 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 24,46 | https://finance.yahoo.com/quote/OVLY |
|
#729 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 24,45 | https://finance.yahoo.com/quote/AME |
|
#730 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 24,43 | https://finance.yahoo.com/quote/EOG |
|
#731 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 24,40 | https://finance.yahoo.com/quote/TDG |
|
#732 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 24,40 | https://finance.yahoo.com/quote/WBS |
|
#733 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 24,36 | https://finance.yahoo.com/quote/CCNE |
|
#734 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 24,31 | https://finance.yahoo.com/quote/UNP |
|
#735 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 24,23 | https://finance.yahoo.com/quote/GL |
|
#736 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 24,20 | https://finance.yahoo.com/quote/ONB |
|
#737 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 24,19 | https://finance.yahoo.com/quote/ATAT |
|
#738 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 24,16 | https://finance.yahoo.com/quote/OKTA |
|
#739 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 24,14 | https://finance.yahoo.com/quote/NL |
|
#740 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 24,06 | https://finance.yahoo.com/quote/FDS |
|
#741 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 24,06 | https://finance.yahoo.com/quote/IRMD |
|
#742 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 24,04 | https://finance.yahoo.com/quote/KRYS |
|
#743 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 24,01 | https://finance.yahoo.com/quote/IDCC |
|
#744 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 24,00 | https://finance.yahoo.com/quote/STEC |
|
#745 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 23,84 | https://finance.yahoo.com/quote/AEM |
|
#746 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 23,84 | https://finance.yahoo.com/quote/INVH |
|
#747 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 23,84 | https://finance.yahoo.com/quote/UMBF |
|
#748 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 23,81 | https://finance.yahoo.com/quote/ONTO |
|
#749 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 23,75 | https://finance.yahoo.com/quote/FUNC |
|
#750 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 23,73 | https://finance.yahoo.com/quote/TYL |
|
#751 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 23,73 | https://finance.yahoo.com/quote/MGNI |
|
#752 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 23,72 | https://finance.yahoo.com/quote/ELS |
|
#753 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 23,67 | https://finance.yahoo.com/quote/WING |
|
#754 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 23,66 | https://finance.yahoo.com/quote/GPRK |
|
#755 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 23,65 | https://finance.yahoo.com/quote/TKO |
|
#756 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 23,55 | https://finance.yahoo.com/quote/SEIC |
|
#757 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 23,52 | https://finance.yahoo.com/quote/AMPH |
|
#758 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 23,49 | https://finance.yahoo.com/quote/MRK |
|
#759 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 23,47 | https://finance.yahoo.com/quote/DV |
|
#760 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 23,42 | https://finance.yahoo.com/quote/LSCC |
|
#761 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 23,37 | https://finance.yahoo.com/quote/PRDO |
|
#762 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 23,36 | https://finance.yahoo.com/quote/TAL |
|
#763 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 23,34 | https://finance.yahoo.com/quote/SCCO |
|
#764 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 23,30 | https://finance.yahoo.com/quote/AFBI |
|
#765 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 23,28 | https://finance.yahoo.com/quote/NBBK |
|
#766 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 23,27 | https://finance.yahoo.com/quote/SMFG |
|
#767 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 23,23 | https://finance.yahoo.com/quote/SNOW |
|
#768 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 23,21 | https://finance.yahoo.com/quote/FNWD |
|
#769 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 23,18 | https://finance.yahoo.com/quote/AVPT |
|
#770 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 23,16 | https://finance.yahoo.com/quote/PHX |
|
#771 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 23,14 | https://finance.yahoo.com/quote/SUPV |
|
#772 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 23,09 | https://finance.yahoo.com/quote/CROX |
|
#773 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 23,07 | https://finance.yahoo.com/quote/GRND |
|
#774 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 23,06 | https://finance.yahoo.com/quote/WSR |
|
#775 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 23,04 | https://finance.yahoo.com/quote/BFST |
|
#776 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 23,02 | https://finance.yahoo.com/quote/APLE |
|
#777 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 22,93 | https://finance.yahoo.com/quote/IGT |
|
#778 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 22,93 | https://finance.yahoo.com/quote/SHBI |
|
#779 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 22,90 | https://finance.yahoo.com/quote/AKAM |
|
#780 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 22,86 | https://finance.yahoo.com/quote/CPRT |
|
#781 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 22,84 | https://finance.yahoo.com/quote/AAMI |
|
#782 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 22,81 | https://finance.yahoo.com/quote/LOPE |
|
#783 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 22,75 | https://finance.yahoo.com/quote/HMN |
|
#784 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 22,71 | https://finance.yahoo.com/quote/BAP |
|
#785 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 22,69 | https://finance.yahoo.com/quote/CORT |
|
#786 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 22,68 | https://finance.yahoo.com/quote/CYBR |
|
#787 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 22,67 | https://finance.yahoo.com/quote/BCAL |
|
#788 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 22,65 | https://finance.yahoo.com/quote/ADT |
|
#789 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 22,65 | https://finance.yahoo.com/quote/HG |
|
#790 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 22,63 | https://finance.yahoo.com/quote/CCSI |
|
#791 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 22,59 | https://finance.yahoo.com/quote/DEI |
|
#792 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 22,56 | https://finance.yahoo.com/quote/GAMB |
|
#793 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 22,48 | https://finance.yahoo.com/quote/TTD |
|
#794 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 22,37 | https://finance.yahoo.com/quote/MTD |
|
#795 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 22,35 | https://finance.yahoo.com/quote/KGC |
|
#796 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 22,31 | https://finance.yahoo.com/quote/SNRE |
|
#797 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 22,29 | https://finance.yahoo.com/quote/SNA |
|
#798 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 22,28 | https://finance.yahoo.com/quote/FROG |
|
#799 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 22,27 | https://finance.yahoo.com/quote/FI |
|
#800 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 22,24 | https://finance.yahoo.com/quote/PBH |
|