| #401 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 35,70 | https://finance.yahoo.com/quote/WES |
|
| #402 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 35,60 | https://finance.yahoo.com/quote/CFR |
|
| #403 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 35,53 | https://finance.yahoo.com/quote/LXP |
|
| #404 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 35,53 | https://finance.yahoo.com/quote/NWFL |
|
| #405 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 35,47 | https://finance.yahoo.com/quote/FCCO |
|
| #406 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 35,43 | https://finance.yahoo.com/quote/HBNC |
|
| #407 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 35,38 | https://finance.yahoo.com/quote/HTH |
|
| #408 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 35,36 | https://finance.yahoo.com/quote/MO |
|
| #409 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 35,26 | https://finance.yahoo.com/quote/DHT |
|
| #410 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 35,23 | https://finance.yahoo.com/quote/BZ |
|
| #411 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 35,22 | https://finance.yahoo.com/quote/THC |
|
| #412 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 35,18 | https://finance.yahoo.com/quote/SMBC |
|
| #413 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 35,11 | https://finance.yahoo.com/quote/RY |
|
| #414 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 35,09 | https://finance.yahoo.com/quote/GOOD |
|
| #415 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 35,03 | https://finance.yahoo.com/quote/IRS |
|
| #416 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 34,98 | https://finance.yahoo.com/quote/FMBH |
|
| #417 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 34,89 | https://finance.yahoo.com/quote/HFWA |
|
| #418 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 34,89 | https://finance.yahoo.com/quote/CMTG |
|
| #419 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 34,86 | https://finance.yahoo.com/quote/ML |
|
| #420 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 34,80 | https://finance.yahoo.com/quote/ZIM |
|
| #421 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 34,79 | https://finance.yahoo.com/quote/FGBI |
|
| #422 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 34,75 | https://finance.yahoo.com/quote/TRAK |
|
| #423 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 34,70 | https://finance.yahoo.com/quote/NEXN |
|
| #424 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 34,69 | https://finance.yahoo.com/quote/FBMS |
|
| #425 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 34,65 | https://finance.yahoo.com/quote/AFYA |
|
| #426 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 34,61 | https://finance.yahoo.com/quote/GGAL |
|
| #427 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 34,51 | https://finance.yahoo.com/quote/FBIZ |
|
| #428 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 34,42 | https://finance.yahoo.com/quote/TCBX |
|
| #429 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 34,26 | https://finance.yahoo.com/quote/XNCR |
|
| #430 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 34,24 | https://finance.yahoo.com/quote/MBCN |
|
| #431 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 34,18 | https://finance.yahoo.com/quote/FCBC |
|
| #432 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 34,12 | https://finance.yahoo.com/quote/NU |
|
| #433 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 34,11 | https://finance.yahoo.com/quote/LKFN |
|
| #434 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 34,08 | https://finance.yahoo.com/quote/PTC |
|
| #435 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 34,05 | https://finance.yahoo.com/quote/BRDG |
|
| #436 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 34,05 | https://finance.yahoo.com/quote/TRST |
|
| #437 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 34,04 | https://finance.yahoo.com/quote/GBCI |
|
| #438 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 33,89 | https://finance.yahoo.com/quote/PJT |
|
| #439 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 33,83 | https://finance.yahoo.com/quote/AUB |
|
| #440 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 33,79 | https://finance.yahoo.com/quote/PDD |
|
| #441 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 33,76 | https://finance.yahoo.com/quote/KRG |
|
| #442 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 33,72 | https://finance.yahoo.com/quote/MCO |
|
| #443 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 33,68 | https://finance.yahoo.com/quote/WABC |
|
| #444 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 33,65 | https://finance.yahoo.com/quote/GB |
|
| #445 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 33,63 | https://finance.yahoo.com/quote/KKR |
|
| #446 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 33,58 | https://finance.yahoo.com/quote/INDB |
|
| #447 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 33,58 | https://finance.yahoo.com/quote/CZWI |
|
| #448 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 33,52 | https://finance.yahoo.com/quote/DBX |
|
| #449 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 33,43 | https://finance.yahoo.com/quote/INMD |
|
| #450 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 33,41 | https://finance.yahoo.com/quote/UG |
|
| #451 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 33,37 | https://finance.yahoo.com/quote/NTES |
|
| #452 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 33,37 | https://finance.yahoo.com/quote/LU |
|
| #453 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 33,33 | https://finance.yahoo.com/quote/GILD |
|
| #454 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 33,33 | https://finance.yahoo.com/quote/RPAY |
|
| #455 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 33,28 | https://finance.yahoo.com/quote/FXNC |
|
| #456 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 33,17 | https://finance.yahoo.com/quote/SELF |
|
| #457 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 33,14 | https://finance.yahoo.com/quote/DUOL |
|
| #458 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 33,14 | https://finance.yahoo.com/quote/ACR |
|
| #459 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 33,12 | https://finance.yahoo.com/quote/ADI |
|
| #460 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 33,04 | https://finance.yahoo.com/quote/FR |
|
| #461 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 32,98 | https://finance.yahoo.com/quote/LAMR |
|
| #462 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 32,97 | https://finance.yahoo.com/quote/DHIL |
|
| #463 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 32,87 | https://finance.yahoo.com/quote/META |
|
| #464 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 32,79 | https://finance.yahoo.com/quote/ICE |
|
| #465 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 32,77 | https://finance.yahoo.com/quote/GSBC |
|
| #466 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 32,76 | https://finance.yahoo.com/quote/HDSN |
|
| #467 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 32,74 | https://finance.yahoo.com/quote/TME |
|
| #468 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 32,72 | https://finance.yahoo.com/quote/IRWD |
|
| #469 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 32,67 | https://finance.yahoo.com/quote/YOU |
|
| #470 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 32,62 | https://finance.yahoo.com/quote/MELI |
|
| #471 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 32,60 | https://finance.yahoo.com/quote/ING |
|
| #472 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 32,58 | https://finance.yahoo.com/quote/UTHR |
|
| #473 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 32,53 | https://finance.yahoo.com/quote/SEVN |
|
| #474 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 32,52 | https://finance.yahoo.com/quote/VBFC |
|
| #475 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 32,47 | https://finance.yahoo.com/quote/HQI |
|
| #476 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 32,44 | https://finance.yahoo.com/quote/SBCF |
|
| #477 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 32,43 | https://finance.yahoo.com/quote/BSY |
|
| #478 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 32,40 | https://finance.yahoo.com/quote/MPWR |
|
| #479 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 32,38 | https://finance.yahoo.com/quote/SPFI |
|
| #480 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 32,29 | https://finance.yahoo.com/quote/HRMY |
|
| #481 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 32,28 | https://finance.yahoo.com/quote/DSGX |
|
| #482 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 32,26 | https://finance.yahoo.com/quote/AMT |
|
| #483 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 32,22 | https://finance.yahoo.com/quote/MESA |
|
| #484 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 32,16 | https://finance.yahoo.com/quote/ROP |
|
| #485 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 32,16 | https://finance.yahoo.com/quote/BHB |
|
| #486 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 32,15 | https://finance.yahoo.com/quote/WSBC |
|
| #487 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 32,15 | https://finance.yahoo.com/quote/ECO |
|
| #488 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 32,11 | https://finance.yahoo.com/quote/BNL |
|
| #489 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 32,11 | https://finance.yahoo.com/quote/COLL |
|
| #490 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 31,98 | https://finance.yahoo.com/quote/WCT |
|
| #491 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 31,96 | https://finance.yahoo.com/quote/CRCT |
|
| #492 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 31,95 | https://finance.yahoo.com/quote/CQP |
|
| #493 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 31,95 | https://finance.yahoo.com/quote/FIBK |
|
| #494 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 31,93 | https://finance.yahoo.com/quote/CRM |
|
| #495 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 31,93 | https://finance.yahoo.com/quote/ASML |
|
| #496 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 31,91 | https://finance.yahoo.com/quote/OLPX |
|
| #497 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 31,86 | https://finance.yahoo.com/quote/EG |
|
| #498 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 31,77 | https://finance.yahoo.com/quote/FCF |
|
| #499 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 31,72 | https://finance.yahoo.com/quote/JMSB |
|
| #500 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 31,68 | https://finance.yahoo.com/quote/VOXR |
|