#3801 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -31,52 | https://finance.yahoo.com/quote/ADAP |
|
#3802 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -32,20 | https://finance.yahoo.com/quote/SKT |
|
#3803 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -32,42 | https://finance.yahoo.com/quote/BON |
|
#3804 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -32,52 | https://finance.yahoo.com/quote/SOWG |
|
#3805 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -32,55 | https://finance.yahoo.com/quote/SGHT |
|
#3806 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -32,63 | https://finance.yahoo.com/quote/TC |
|
#3807 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -32,68 | https://finance.yahoo.com/quote/ATEC |
|
#3808 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -32,71 | https://finance.yahoo.com/quote/WORX |
|
#3809 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -32,75 | https://finance.yahoo.com/quote/FTAI |
|
#3810 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -33,28 | https://finance.yahoo.com/quote/OMCC |
|
#3811 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -33,52 | https://finance.yahoo.com/quote/PNST |
|
#3812 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -33,52 | https://finance.yahoo.com/quote/DGLY |
|
#3813 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -34,00 | https://finance.yahoo.com/quote/API |
|
#3814 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -34,13 | https://finance.yahoo.com/quote/TOMZ |
|
#3815 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -35,07 | https://finance.yahoo.com/quote/CHCT |
|
#3816 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -35,24 | https://finance.yahoo.com/quote/AAOI |
|
#3817 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -35,28 | https://finance.yahoo.com/quote/DEA |
|
#3818 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -35,37 | https://finance.yahoo.com/quote/GAME |
|
#3819 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -35,48 | https://finance.yahoo.com/quote/CRT |
|
#3820 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -35,60 | https://finance.yahoo.com/quote/IMTX |
|
#3821 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | -35,64 | https://finance.yahoo.com/quote/MUFG |
|
#3822 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -35,65 | https://finance.yahoo.com/quote/XWEL |
|
#3823 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -35,75 | https://finance.yahoo.com/quote/NIVF |
|
#3824 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | -35,80 | https://finance.yahoo.com/quote/TXNM |
|
#3825 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -36,05 | https://finance.yahoo.com/quote/ECDA |
|
#3826 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -36,07 | https://finance.yahoo.com/quote/FRGT |
|
#3827 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -36,31 | https://finance.yahoo.com/quote/STNE |
|
#3828 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -36,46 | https://finance.yahoo.com/quote/ANY |
|
#3829 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -36,54 | https://finance.yahoo.com/quote/RMCF |
|
#3830 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -36,76 | https://finance.yahoo.com/quote/VNOM |
|
#3831 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -36,86 | https://finance.yahoo.com/quote/APYX |
|
#3832 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -36,97 | https://finance.yahoo.com/quote/PXLW |
|
#3833 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -37,33 | https://finance.yahoo.com/quote/BMR |
|
#3834 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -37,53 | https://finance.yahoo.com/quote/SOS |
|
#3835 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -37,56 | https://finance.yahoo.com/quote/ESTA |
|
#3836 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -37,58 | https://finance.yahoo.com/quote/INDI |
|
#3837 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -37,68 | https://finance.yahoo.com/quote/CTRE |
|
#3838 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -37,81 | https://finance.yahoo.com/quote/MYO |
|
#3839 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -37,97 | https://finance.yahoo.com/quote/ECOR |
|
#3840 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -38,18 | https://finance.yahoo.com/quote/KOPN |
|
#3841 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -38,20 | https://finance.yahoo.com/quote/GSIT |
|
#3842 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -38,24 | https://finance.yahoo.com/quote/NC |
|
#3843 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -38,27 | https://finance.yahoo.com/quote/LAES |
|
#3844 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -38,35 | https://finance.yahoo.com/quote/WNW |
|
#3845 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -38,41 | https://finance.yahoo.com/quote/ARCT |
|
#3846 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -38,44 | https://finance.yahoo.com/quote/BEP |
|
#3847 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -38,64 | https://finance.yahoo.com/quote/JRVR |
|
#3848 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -38,68 | https://finance.yahoo.com/quote/MYSZ |
|
#3849 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -38,78 | https://finance.yahoo.com/quote/GP |
|
#3850 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -39,01 | https://finance.yahoo.com/quote/SBFM |
|
#3851 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -39,12 | https://finance.yahoo.com/quote/JTAI |
|
#3852 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -39,15 | https://finance.yahoo.com/quote/ADN |
|
#3853 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -39,24 | https://finance.yahoo.com/quote/AXSM |
|
#3854 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -39,38 | https://finance.yahoo.com/quote/VALN |
|
#3855 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -39,46 | https://finance.yahoo.com/quote/SRL |
|
#3856 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -39,63 | https://finance.yahoo.com/quote/GH |
|
#3857 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -39,67 | https://finance.yahoo.com/quote/XTKG |
|
#3858 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -39,77 | https://finance.yahoo.com/quote/RKLB |
|
#3859 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -39,82 | https://finance.yahoo.com/quote/ARQ |
|
#3860 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | -39,84 | https://finance.yahoo.com/quote/FLYE |
|
#3861 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -40,15 | https://finance.yahoo.com/quote/MTEK |
|
#3862 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -40,48 | https://finance.yahoo.com/quote/NBY |
|
#3863 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -40,56 | https://finance.yahoo.com/quote/GNLN |
|
#3864 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -40,67 | https://finance.yahoo.com/quote/RAYA |
|
#3865 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -40,98 | https://finance.yahoo.com/quote/TKNO |
|
#3866 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -41,01 | https://finance.yahoo.com/quote/JFBR |
|
#3867 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -41,19 | https://finance.yahoo.com/quote/LEGN |
|
#3868 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -41,27 | https://finance.yahoo.com/quote/UCAR |
|
#3869 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -41,56 | https://finance.yahoo.com/quote/CSIQ |
|
#3870 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -41,58 | https://finance.yahoo.com/quote/BEAM |
|
#3871 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -41,81 | https://finance.yahoo.com/quote/MSGM |
|
#3872 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -41,96 | https://finance.yahoo.com/quote/LUNR |
|
#3873 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -42,06 | https://finance.yahoo.com/quote/NRGV |
|
#3874 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -42,29 | https://finance.yahoo.com/quote/NVFY |
|
#3875 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -42,34 | https://finance.yahoo.com/quote/D |
|
#3876 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -42,35 | https://finance.yahoo.com/quote/PXS |
|
#3877 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -42,38 | https://finance.yahoo.com/quote/MSN |
|
#3878 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -42,70 | https://finance.yahoo.com/quote/SRFM |
|
#3879 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -42,71 | https://finance.yahoo.com/quote/VTMX |
|
#3880 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -43,04 | https://finance.yahoo.com/quote/SMSI |
|
#3881 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -43,19 | https://finance.yahoo.com/quote/TGL |
|
#3882 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -43,32 | https://finance.yahoo.com/quote/NEUE |
|
#3883 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -43,36 | https://finance.yahoo.com/quote/USIO |
|
#3884 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -43,43 | https://finance.yahoo.com/quote/BNZI |
|
#3885 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -43,55 | https://finance.yahoo.com/quote/MGNX |
|
#3886 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -43,87 | https://finance.yahoo.com/quote/LUNG |
|
#3887 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -44,00 | https://finance.yahoo.com/quote/CRK |
|
#3888 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -44,17 | https://finance.yahoo.com/quote/MDAI |
|
#3889 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -44,80 | https://finance.yahoo.com/quote/SRM |
|
#3890 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -44,97 | https://finance.yahoo.com/quote/EVGO |
|
#3891 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -44,99 | https://finance.yahoo.com/quote/DM |
|
#3892 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -45,32 | https://finance.yahoo.com/quote/FTCI |
|
#3893 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -45,44 | https://finance.yahoo.com/quote/MNDR |
|
#3894 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | -45,65 | https://finance.yahoo.com/quote/VG |
|
#3895 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -45,66 | https://finance.yahoo.com/quote/SLE |
|
#3896 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -46,18 | https://finance.yahoo.com/quote/IONS |
|
#3897 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -46,26 | https://finance.yahoo.com/quote/SISI |
|
#3898 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -46,44 | https://finance.yahoo.com/quote/AES |
|
#3899 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -46,54 | https://finance.yahoo.com/quote/CHPT |
|
#3900 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -46,55 | https://finance.yahoo.com/quote/MXCT |
|