| #501 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 31,63 | https://finance.yahoo.com/quote/CBAN |
|
| #502 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 31,59 | https://finance.yahoo.com/quote/NVS |
|
| #503 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 31,52 | https://finance.yahoo.com/quote/TFC |
|
| #504 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 31,42 | https://finance.yahoo.com/quote/REPX |
|
| #505 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 31,38 | https://finance.yahoo.com/quote/CPF |
|
| #506 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 31,34 | https://finance.yahoo.com/quote/CWEN.A |
|
| #507 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 31,33 | https://finance.yahoo.com/quote/CBL |
|
| #508 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 31,32 | https://finance.yahoo.com/quote/FNLC |
|
| #509 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 31,31 | https://finance.yahoo.com/quote/QCOM |
|
| #510 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 31,22 | https://finance.yahoo.com/quote/SFL |
|
| #511 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 31,19 | https://finance.yahoo.com/quote/PINC |
|
| #512 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 31,16 | https://finance.yahoo.com/quote/GMAB |
|
| #513 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 31,14 | https://finance.yahoo.com/quote/RLI |
|
| #514 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 31,10 | https://finance.yahoo.com/quote/KNTK |
|
| #515 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 31,09 | https://finance.yahoo.com/quote/NOW |
|
| #516 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 31,02 | https://finance.yahoo.com/quote/RELX |
|
| #517 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 31,01 | https://finance.yahoo.com/quote/INTU |
|
| #518 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 31,00 | https://finance.yahoo.com/quote/KLAC |
|
| #519 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 30,98 | https://finance.yahoo.com/quote/SWKS |
|
| #520 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 30,87 | https://finance.yahoo.com/quote/MDRR |
|
| #521 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 30,84 | https://finance.yahoo.com/quote/RNR |
|
| #522 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 30,77 | https://finance.yahoo.com/quote/TRMD |
|
| #523 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 30,73 | https://finance.yahoo.com/quote/MNDY |
|
| #524 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 30,73 | https://finance.yahoo.com/quote/LNTH |
|
| #525 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 30,69 | https://finance.yahoo.com/quote/ONL |
|
| #526 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 30,66 | https://finance.yahoo.com/quote/MNR |
|
| #527 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 30,60 | https://finance.yahoo.com/quote/AUBN |
|
| #528 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 30,56 | https://finance.yahoo.com/quote/BY |
|
| #529 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 30,55 | https://finance.yahoo.com/quote/THFF |
|
| #530 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 30,53 | https://finance.yahoo.com/quote/DOCU |
|
| #531 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 30,41 | https://finance.yahoo.com/quote/GMRE |
|
| #532 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 30,40 | https://finance.yahoo.com/quote/TCBK |
|
| #533 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 30,38 | https://finance.yahoo.com/quote/TSM |
|
| #534 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 30,31 | https://finance.yahoo.com/quote/BMRC |
|
| #535 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 30,26 | https://finance.yahoo.com/quote/CION |
|
| #536 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 30,24 | https://finance.yahoo.com/quote/HNNA |
|
| #537 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 30,23 | https://finance.yahoo.com/quote/HLI |
|
| #538 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 30,17 | https://finance.yahoo.com/quote/NBTB |
|
| #539 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 30,15 | https://finance.yahoo.com/quote/OPBK |
|
| #540 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 30,09 | https://finance.yahoo.com/quote/AXS |
|
| #541 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 30,04 | https://finance.yahoo.com/quote/COIN |
|
| #542 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 30,03 | https://finance.yahoo.com/quote/DLB |
|
| #543 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 30,02 | https://finance.yahoo.com/quote/TH |
|
| #544 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 30,01 | https://finance.yahoo.com/quote/APAM |
|
| #545 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 29,93 | https://finance.yahoo.com/quote/RSVR |
|
| #546 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 29,92 | https://finance.yahoo.com/quote/AXR |
|
| #547 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 29,79 | https://finance.yahoo.com/quote/GCBC |
|
| #548 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 29,72 | https://finance.yahoo.com/quote/FRAF |
|
| #549 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 29,71 | https://finance.yahoo.com/quote/HRTG |
|
| #550 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 29,70 | https://finance.yahoo.com/quote/BNTX |
|
| #551 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 29,69 | https://finance.yahoo.com/quote/CRWD |
|
| #552 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 29,67 | https://finance.yahoo.com/quote/AX |
|
| #553 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 29,67 | https://finance.yahoo.com/quote/NFBK |
|
| #554 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 29,66 | https://finance.yahoo.com/quote/AAT |
|
| #555 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 29,64 | https://finance.yahoo.com/quote/TMP |
|
| #556 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 29,62 | https://finance.yahoo.com/quote/LARK |
|
| #557 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 29,61 | https://finance.yahoo.com/quote/FIHL |
|
| #558 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 29,60 | https://finance.yahoo.com/quote/MTB |
|
| #559 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 29,56 | https://finance.yahoo.com/quote/ANSS |
|
| #560 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 29,55 | https://finance.yahoo.com/quote/TEN |
|
| #561 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 29,43 | https://finance.yahoo.com/quote/ATXG |
|
| #562 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 29,41 | https://finance.yahoo.com/quote/CBU |
|
| #563 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 29,41 | https://finance.yahoo.com/quote/PI |
|
| #564 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 29,38 | https://finance.yahoo.com/quote/BTCM |
|
| #565 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 29,36 | https://finance.yahoo.com/quote/NVMI |
|
| #566 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 29,35 | https://finance.yahoo.com/quote/SII |
|
| #567 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 29,29 | https://finance.yahoo.com/quote/TSBK |
|
| #568 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 29,24 | https://finance.yahoo.com/quote/PAYX |
|
| #569 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 29,24 | https://finance.yahoo.com/quote/RAVE |
|
| #570 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 29,22 | https://finance.yahoo.com/quote/AMBC |
|
| #571 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 29,14 | https://finance.yahoo.com/quote/FTNT |
|
| #572 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 29,10 | https://finance.yahoo.com/quote/BMY |
|
| #573 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 29,04 | https://finance.yahoo.com/quote/CFG |
|
| #574 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 29,03 | https://finance.yahoo.com/quote/CWEN |
|
| #575 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 29,00 | https://finance.yahoo.com/quote/DDOG |
|
| #576 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 29,00 | https://finance.yahoo.com/quote/MUR |
|
| #577 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 28,97 | https://finance.yahoo.com/quote/PEBO |
|
| #578 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 28,89 | https://finance.yahoo.com/quote/LAZ |
|
| #579 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 28,88 | https://finance.yahoo.com/quote/TEAM |
|
| #580 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 28,85 | https://finance.yahoo.com/quote/BCML |
|
| #581 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 28,83 | https://finance.yahoo.com/quote/FFBC |
|
| #582 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 28,81 | https://finance.yahoo.com/quote/GPN |
|
| #583 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 28,80 | https://finance.yahoo.com/quote/LRFC |
|
| #584 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 28,69 | https://finance.yahoo.com/quote/BRKL |
|
| #585 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 28,63 | https://finance.yahoo.com/quote/CWAN |
|
| #586 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 28,62 | https://finance.yahoo.com/quote/NBHC |
|
| #587 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 28,58 | https://finance.yahoo.com/quote/DAVE |
|
| #588 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 28,54 | https://finance.yahoo.com/quote/OSUR |
|
| #589 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 28,52 | https://finance.yahoo.com/quote/WIMI |
|
| #590 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 28,51 | https://finance.yahoo.com/quote/UDR |
|
| #591 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 28,49 | https://finance.yahoo.com/quote/PFG |
|
| #592 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 28,44 | https://finance.yahoo.com/quote/PM |
|
| #593 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 28,42 | https://finance.yahoo.com/quote/PBA |
|
| #594 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 28,36 | https://finance.yahoo.com/quote/ZS |
|
| #595 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 28,36 | https://finance.yahoo.com/quote/SMBK |
|
| #596 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 28,35 | https://finance.yahoo.com/quote/CEPU |
|
| #597 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 28,30 | https://finance.yahoo.com/quote/JAZZ |
|
| #598 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 28,28 | https://finance.yahoo.com/quote/WMB |
|
| #599 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 28,28 | https://finance.yahoo.com/quote/BOX |
|
| #600 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 28,25 | https://finance.yahoo.com/quote/RMD |
|