| #301 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 41,05 | https://finance.yahoo.com/quote/ESGL |
|
| #302 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 41,02 | https://finance.yahoo.com/quote/HIW |
|
| #303 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 40,84 | https://finance.yahoo.com/quote/PAYS |
|
| #304 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 40,74 | https://finance.yahoo.com/quote/PAX |
|
| #305 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 40,73 | https://finance.yahoo.com/quote/PLMR |
|
| #306 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 40,62 | https://finance.yahoo.com/quote/NNI |
|
| #307 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 40,56 | https://finance.yahoo.com/quote/APP |
|
| #308 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 40,36 | https://finance.yahoo.com/quote/CISS |
|
| #309 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 40,34 | https://finance.yahoo.com/quote/CHKP |
|
| #310 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 40,33 | https://finance.yahoo.com/quote/SSBK |
|
| #311 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 40,24 | https://finance.yahoo.com/quote/PSFE |
|
| #312 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 40,03 | https://finance.yahoo.com/quote/MPLX |
|
| #313 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 39,92 | https://finance.yahoo.com/quote/BVFL |
|
| #314 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 39,91 | https://finance.yahoo.com/quote/UBFO |
|
| #315 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 39,85 | https://finance.yahoo.com/quote/PFBC |
|
| #316 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 39,80 | https://finance.yahoo.com/quote/STBA |
|
| #317 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 39,79 | https://finance.yahoo.com/quote/ACGL |
|
| #318 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 39,75 | https://finance.yahoo.com/quote/ORLA |
|
| #319 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 39,74 | https://finance.yahoo.com/quote/CBOE |
|
| #320 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 39,71 | https://finance.yahoo.com/quote/VEEV |
|
| #321 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 39,61 | https://finance.yahoo.com/quote/VCTR |
|
| #322 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 39,50 | https://finance.yahoo.com/quote/HRZN |
|
| #323 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 39,46 | https://finance.yahoo.com/quote/HLNE |
|
| #324 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 39,45 | https://finance.yahoo.com/quote/DTM |
|
| #325 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 39,38 | https://finance.yahoo.com/quote/FSEA |
|
| #326 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 39,29 | https://finance.yahoo.com/quote/TK |
|
| #327 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 39,28 | https://finance.yahoo.com/quote/REG |
|
| #328 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 39,22 | https://finance.yahoo.com/quote/FLYW |
|
| #329 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 39,20 | https://finance.yahoo.com/quote/UHT |
|
| #330 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 39,14 | https://finance.yahoo.com/quote/CFB |
|
| #331 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 39,12 | https://finance.yahoo.com/quote/CURB |
|
| #332 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 38,99 | https://finance.yahoo.com/quote/MPU |
|
| #333 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 38,97 | https://finance.yahoo.com/quote/MGY |
|
| #334 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 38,91 | https://finance.yahoo.com/quote/RMBS |
|
| #335 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 38,88 | https://finance.yahoo.com/quote/FVCB |
|
| #336 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 38,70 | https://finance.yahoo.com/quote/EBC |
|
| #337 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 38,68 | https://finance.yahoo.com/quote/TNK |
|
| #338 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 38,63 | https://finance.yahoo.com/quote/ACNB |
|
| #339 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 38,62 | https://finance.yahoo.com/quote/CTNT |
|
| #340 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 38,59 | https://finance.yahoo.com/quote/GABC |
|
| #341 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 38,55 | https://finance.yahoo.com/quote/ASR |
|
| #342 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 38,53 | https://finance.yahoo.com/quote/NREF |
|
| #343 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 38,50 | https://finance.yahoo.com/quote/NBN |
|
| #344 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 38,48 | https://finance.yahoo.com/quote/ASB |
|
| #345 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 38,44 | https://finance.yahoo.com/quote/UTMD |
|
| #346 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 38,26 | https://finance.yahoo.com/quote/OZK |
|
| #347 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 38,24 | https://finance.yahoo.com/quote/ABNB |
|
| #348 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 38,13 | https://finance.yahoo.com/quote/FMAO |
|
| #349 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 38,13 | https://finance.yahoo.com/quote/HWBK |
|
| #350 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 38,12 | https://finance.yahoo.com/quote/DDI |
|
| #351 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 38,10 | https://finance.yahoo.com/quote/RF |
|
| #352 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 38,07 | https://finance.yahoo.com/quote/KIM |
|
| #353 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 37,93 | https://finance.yahoo.com/quote/FICO |
|
| #354 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 37,80 | https://finance.yahoo.com/quote/HBCP |
|
| #355 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 37,77 | https://finance.yahoo.com/quote/ESQ |
|
| #356 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 37,69 | https://finance.yahoo.com/quote/CM |
|
| #357 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 37,67 | https://finance.yahoo.com/quote/FSUN |
|
| #358 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 37,64 | https://finance.yahoo.com/quote/AVGO |
|
| #359 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 37,61 | https://finance.yahoo.com/quote/STEL |
|
| #360 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 37,60 | https://finance.yahoo.com/quote/PFC |
|
| #361 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 37,55 | https://finance.yahoo.com/quote/BHLB |
|
| #362 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 37,47 | https://finance.yahoo.com/quote/QLYS |
|
| #363 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 37,39 | https://finance.yahoo.com/quote/OBT |
|
| #364 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 37,36 | https://finance.yahoo.com/quote/SPGI |
|
| #365 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 37,36 | https://finance.yahoo.com/quote/FLIC |
|
| #366 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 37,33 | https://finance.yahoo.com/quote/BUSE |
|
| #367 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 37,28 | https://finance.yahoo.com/quote/ZM |
|
| #368 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 37,23 | https://finance.yahoo.com/quote/PIPR |
|
| #369 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 37,21 | https://finance.yahoo.com/quote/EXR |
|
| #370 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 37,19 | https://finance.yahoo.com/quote/SFST |
|
| #371 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 37,13 | https://finance.yahoo.com/quote/PANW |
|
| #372 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 37,04 | https://finance.yahoo.com/quote/PLTR |
|
| #373 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 37,00 | https://finance.yahoo.com/quote/VOD |
|
| #374 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 36,99 | https://finance.yahoo.com/quote/DOC |
|
| #375 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 36,88 | https://finance.yahoo.com/quote/BKNG |
|
| #376 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 36,69 | https://finance.yahoo.com/quote/VBTX |
|
| #377 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 36,65 | https://finance.yahoo.com/quote/HBT |
|
| #378 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 36,64 | https://finance.yahoo.com/quote/SMLR |
|
| #379 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 36,61 | https://finance.yahoo.com/quote/ADBE |
|
| #380 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 36,58 | https://finance.yahoo.com/quote/IRDM |
|
| #381 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 36,38 | https://finance.yahoo.com/quote/RRBI |
|
| #382 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 36,32 | https://finance.yahoo.com/quote/SKWD |
|
| #383 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 36,21 | https://finance.yahoo.com/quote/FDBC |
|
| #384 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 36,17 | https://finance.yahoo.com/quote/BX |
|
| #385 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 36,13 | https://finance.yahoo.com/quote/NIC |
|
| #386 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 36,12 | https://finance.yahoo.com/quote/PRM |
|
| #387 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 36,07 | https://finance.yahoo.com/quote/NVGS |
|
| #388 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 36,06 | https://finance.yahoo.com/quote/MPB |
|
| #389 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 36,03 | https://finance.yahoo.com/quote/WLKP |
|
| #390 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 36,03 | https://finance.yahoo.com/quote/EQBK |
|
| #391 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 36,02 | https://finance.yahoo.com/quote/PRK |
|
| #392 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 35,97 | https://finance.yahoo.com/quote/FMNB |
|
| #393 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 35,93 | https://finance.yahoo.com/quote/MKTX |
|
| #394 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 35,91 | https://finance.yahoo.com/quote/PFIS |
|
| #395 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 35,90 | https://finance.yahoo.com/quote/FNV |
|
| #396 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 35,89 | https://finance.yahoo.com/quote/GOGL |
|
| #397 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 35,88 | https://finance.yahoo.com/quote/UI |
|
| #398 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 35,88 | https://finance.yahoo.com/quote/LPRO |
|
| #399 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 35,87 | https://finance.yahoo.com/quote/AMAL |
|
| #400 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 35,82 | https://finance.yahoo.com/quote/ARES |
|