| #4001 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -67,00 | https://finance.yahoo.com/quote/MKZR |
|
| #4002 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -67,06 | https://finance.yahoo.com/quote/TELA |
|
| #4003 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -67,43 | https://finance.yahoo.com/quote/TXO |
|
| #4004 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -67,85 | https://finance.yahoo.com/quote/STRO |
|
| #4005 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -67,90 | https://finance.yahoo.com/quote/TSAT |
|
| #4006 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -68,00 | https://finance.yahoo.com/quote/EZGO |
|
| #4007 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -68,17 | https://finance.yahoo.com/quote/ACRS |
|
| #4008 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -68,80 | https://finance.yahoo.com/quote/GTY |
|
| #4009 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -68,93 | https://finance.yahoo.com/quote/SQNS |
|
| #4010 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -69,20 | https://finance.yahoo.com/quote/MATH |
|
| #4011 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -69,33 | https://finance.yahoo.com/quote/CENN |
|
| #4012 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -69,66 | https://finance.yahoo.com/quote/FGEN |
|
| #4013 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -70,12 | https://finance.yahoo.com/quote/CTMX |
|
| #4014 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -70,21 | https://finance.yahoo.com/quote/C |
|
| #4015 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | -70,31 | https://finance.yahoo.com/quote/EXK |
|
| #4016 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -70,33 | https://finance.yahoo.com/quote/CDXS |
|
| #4017 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -70,47 | https://finance.yahoo.com/quote/CETY |
|
| #4018 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -71,17 | https://finance.yahoo.com/quote/ARCC |
|
| #4019 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -71,52 | https://finance.yahoo.com/quote/HIVE |
|
| #4020 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -71,95 | https://finance.yahoo.com/quote/GWAV |
|
| #4021 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -72,35 | https://finance.yahoo.com/quote/AEI |
|
| #4022 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -72,53 | https://finance.yahoo.com/quote/SHEN |
|
| #4023 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -72,57 | https://finance.yahoo.com/quote/ICCT |
|
| #4024 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -72,74 | https://finance.yahoo.com/quote/DMRC |
|
| #4025 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -72,79 | https://finance.yahoo.com/quote/LOT |
|
| #4026 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -74,06 | https://finance.yahoo.com/quote/BFLY |
|
| #4027 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -74,27 | https://finance.yahoo.com/quote/ASND |
|
| #4028 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | -74,55 | https://finance.yahoo.com/quote/GATX |
|
| #4029 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -74,60 | https://finance.yahoo.com/quote/ENZ |
|
| #4030 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | -74,72 | https://finance.yahoo.com/quote/JPM |
|
| #4031 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -74,81 | https://finance.yahoo.com/quote/NAOV |
|
| #4032 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -75,73 | https://finance.yahoo.com/quote/RSLS |
|
| #4033 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | -76,46 | https://finance.yahoo.com/quote/VRSK |
|
| #4034 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -76,52 | https://finance.yahoo.com/quote/ME |
|
| #4035 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -76,67 | https://finance.yahoo.com/quote/XELB |
|
| #4036 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -76,82 | https://finance.yahoo.com/quote/UMAC |
|
| #4037 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -76,92 | https://finance.yahoo.com/quote/SOPA |
|
| #4038 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -77,52 | https://finance.yahoo.com/quote/CUTR |
|
| #4039 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -77,60 | https://finance.yahoo.com/quote/BIAF |
|
| #4040 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -77,68 | https://finance.yahoo.com/quote/RKT |
|
| #4041 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -77,86 | https://finance.yahoo.com/quote/MRNA |
|
| #4042 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -78,21 | https://finance.yahoo.com/quote/AL |
|
| #4043 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -78,23 | https://finance.yahoo.com/quote/REKR |
|
| #4044 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -78,44 | https://finance.yahoo.com/quote/TARS |
|
| #4045 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -78,96 | https://finance.yahoo.com/quote/RTC |
|
| #4046 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -79,16 | https://finance.yahoo.com/quote/LMFA |
|
| #4047 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -79,50 | https://finance.yahoo.com/quote/MTA |
|
| #4048 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -79,95 | https://finance.yahoo.com/quote/ASNS |
|
| #4049 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -80,59 | https://finance.yahoo.com/quote/CUZ |
|
| #4050 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -80,95 | https://finance.yahoo.com/quote/ELUT |
|
| #4051 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -81,15 | https://finance.yahoo.com/quote/KPTI |
|
| #4052 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -81,69 | https://finance.yahoo.com/quote/RARE |
|
| #4053 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -81,83 | https://finance.yahoo.com/quote/GNSS |
|
| #4054 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -82,53 | https://finance.yahoo.com/quote/PAPL |
|
| #4055 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -83,27 | https://finance.yahoo.com/quote/KDLY |
|
| #4056 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -84,71 | https://finance.yahoo.com/quote/XOS |
|
| #4057 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -85,30 | https://finance.yahoo.com/quote/IVDA |
|
| #4058 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -85,61 | https://finance.yahoo.com/quote/CVRX |
|
| #4059 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -86,31 | https://finance.yahoo.com/quote/NVTS |
|
| #4060 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -86,62 | https://finance.yahoo.com/quote/MARA |
|
| #4061 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -87,31 | https://finance.yahoo.com/quote/EDRY |
|
| #4062 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -87,84 | https://finance.yahoo.com/quote/BOF |
|
| #4063 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -88,20 | https://finance.yahoo.com/quote/SGLY |
|
| #4064 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -89,18 | https://finance.yahoo.com/quote/SDGR |
|
| #4065 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -89,24 | https://finance.yahoo.com/quote/LFWD |
|
| #4066 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -89,42 | https://finance.yahoo.com/quote/NFE |
|
| #4067 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -89,62 | https://finance.yahoo.com/quote/VVOS |
|
| #4068 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -89,74 | https://finance.yahoo.com/quote/BMRA |
|
| #4069 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -89,87 | https://finance.yahoo.com/quote/AIFF |
|
| #4070 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -90,74 | https://finance.yahoo.com/quote/MOGU |
|
| #4071 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -91,02 | https://finance.yahoo.com/quote/ZYME |
|
| #4072 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -92,56 | https://finance.yahoo.com/quote/KNDI |
|
| #4073 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -92,63 | https://finance.yahoo.com/quote/WULF |
|
| #4074 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -92,64 | https://finance.yahoo.com/quote/XOMA |
|
| #4075 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -93,01 | https://finance.yahoo.com/quote/VSME |
|
| #4076 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -93,29 | https://finance.yahoo.com/quote/PLUT |
|
| #4077 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -93,66 | https://finance.yahoo.com/quote/PINE |
|
| #4078 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -94,27 | https://finance.yahoo.com/quote/CRSP |
|
| #4079 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -94,44 | https://finance.yahoo.com/quote/ATRA |
|
| #4080 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | -94,94 | https://finance.yahoo.com/quote/MFG |
|
| #4081 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -95,17 | https://finance.yahoo.com/quote/BDSX |
|
| #4082 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -95,26 | https://finance.yahoo.com/quote/LAB |
|
| #4083 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -96,49 | https://finance.yahoo.com/quote/SWIN |
|
| #4084 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -96,54 | https://finance.yahoo.com/quote/REFR |
|
| #4085 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -97,09 | https://finance.yahoo.com/quote/ZONE |
|
| #4086 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -97,48 | https://finance.yahoo.com/quote/PSNY |
|
| #4087 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -97,81 | https://finance.yahoo.com/quote/STRS |
|
| #4088 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -98,23 | https://finance.yahoo.com/quote/ADD |
|
| #4089 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -99,13 | https://finance.yahoo.com/quote/RCEL |
|
| #4090 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -100,98 | https://finance.yahoo.com/quote/RNAC |
|
| #4091 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -103,55 | https://finance.yahoo.com/quote/CSLR |
|
| #4092 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -104,17 | https://finance.yahoo.com/quote/CNTB |
|
| #4093 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -104,57 | https://finance.yahoo.com/quote/AGEN |
|
| #4094 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -105,69 | https://finance.yahoo.com/quote/REBN |
|
| #4095 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -105,92 | https://finance.yahoo.com/quote/COYA |
|
| #4096 | MI | NFT Limited | | 1273946 | 2092516 | -105,99 | https://finance.yahoo.com/quote/MI |
|
| #4097 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -106,26 | https://finance.yahoo.com/quote/MRT |
|
| #4098 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -106,27 | https://finance.yahoo.com/quote/EP |
|
| #4099 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -106,40 | https://finance.yahoo.com/quote/AGFY |
|
| #4100 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -107,50 | https://finance.yahoo.com/quote/EEIQ |
|