| #3301 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -6,13 | https://finance.yahoo.com/quote/PLAG |
|
| #3302 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -6,14 | https://finance.yahoo.com/quote/EMKR |
|
| #3303 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -6,18 | https://finance.yahoo.com/quote/DCOM |
|
| #3304 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -6,24 | https://finance.yahoo.com/quote/UTL |
|
| #3305 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -6,27 | https://finance.yahoo.com/quote/NIPG |
|
| #3306 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -6,29 | https://finance.yahoo.com/quote/LGF.B |
|
| #3307 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -6,35 | https://finance.yahoo.com/quote/LTRY |
|
| #3308 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -6,38 | https://finance.yahoo.com/quote/FOLD |
|
| #3309 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -6,41 | https://finance.yahoo.com/quote/ROLR |
|
| #3310 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | -6,43 | https://finance.yahoo.com/quote/EXC |
|
| #3311 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -6,45 | https://finance.yahoo.com/quote/AIRI |
|
| #3312 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | -6,48 | https://finance.yahoo.com/quote/TGB |
|
| #3313 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -6,49 | https://finance.yahoo.com/quote/ITP |
|
| #3314 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -6,53 | https://finance.yahoo.com/quote/AMTX |
|
| #3315 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -6,54 | https://finance.yahoo.com/quote/JEF |
|
| #3316 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -6,58 | https://finance.yahoo.com/quote/UHG |
|
| #3317 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | -6,66 | https://finance.yahoo.com/quote/OSIS |
|
| #3318 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -6,67 | https://finance.yahoo.com/quote/BTTR |
|
| #3319 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -6,68 | https://finance.yahoo.com/quote/CSGP |
|
| #3320 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | -6,73 | https://finance.yahoo.com/quote/SHLT |
|
| #3321 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -6,75 | https://finance.yahoo.com/quote/GPRO |
|
| #3322 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | -6,80 | https://finance.yahoo.com/quote/LBGJ |
|
| #3323 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -6,83 | https://finance.yahoo.com/quote/JAKK |
|
| #3324 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -6,85 | https://finance.yahoo.com/quote/DGHI |
|
| #3325 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -6,87 | https://finance.yahoo.com/quote/VSH |
|
| #3326 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | -6,90 | https://finance.yahoo.com/quote/OCFT |
|
| #3327 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -6,91 | https://finance.yahoo.com/quote/LUV |
|
| #3328 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -6,91 | https://finance.yahoo.com/quote/ZKIN |
|
| #3329 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -6,95 | https://finance.yahoo.com/quote/LDWY |
|
| #3330 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -6,96 | https://finance.yahoo.com/quote/AMTB |
|
| #3331 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -6,97 | https://finance.yahoo.com/quote/HRTX |
|
| #3332 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -6,99 | https://finance.yahoo.com/quote/NXPL |
|
| #3333 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -7,00 | https://finance.yahoo.com/quote/LSPD |
|
| #3334 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -7,00 | https://finance.yahoo.com/quote/DOMO |
|
| #3335 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -7,04 | https://finance.yahoo.com/quote/DALN |
|
| #3336 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | -7,05 | https://finance.yahoo.com/quote/FRPT |
|
| #3337 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -7,08 | https://finance.yahoo.com/quote/SNDA |
|
| #3338 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -7,08 | https://finance.yahoo.com/quote/PRPL |
|
| #3339 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -7,10 | https://finance.yahoo.com/quote/CLOV |
|
| #3340 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -7,11 | https://finance.yahoo.com/quote/CISO |
|
| #3341 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -7,15 | https://finance.yahoo.com/quote/DTE |
|
| #3342 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -7,16 | https://finance.yahoo.com/quote/BEST |
|
| #3343 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | -7,16 | https://finance.yahoo.com/quote/SPHL |
|
| #3344 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -7,20 | https://finance.yahoo.com/quote/MTEN |
|
| #3345 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -7,22 | https://finance.yahoo.com/quote/XYLO |
|
| #3346 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | -7,23 | https://finance.yahoo.com/quote/ACMR |
|
| #3347 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -7,24 | https://finance.yahoo.com/quote/KORE |
|
| #3348 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | -7,26 | https://finance.yahoo.com/quote/ULCC |
|
| #3349 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -7,26 | https://finance.yahoo.com/quote/BLFY |
|
| #3350 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -7,29 | https://finance.yahoo.com/quote/TRUE |
|
| #3351 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -7,34 | https://finance.yahoo.com/quote/ALLT |
|
| #3352 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -7,36 | https://finance.yahoo.com/quote/NMFC |
|
| #3353 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -7,37 | https://finance.yahoo.com/quote/FUBO |
|
| #3354 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -7,38 | https://finance.yahoo.com/quote/MCW |
|
| #3355 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -7,44 | https://finance.yahoo.com/quote/BB |
|
| #3356 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -7,47 | https://finance.yahoo.com/quote/SFHG |
|
| #3357 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | -7,48 | https://finance.yahoo.com/quote/FTS |
|
| #3358 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -7,48 | https://finance.yahoo.com/quote/TLYS |
|
| #3359 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -7,52 | https://finance.yahoo.com/quote/CLAR |
|
| #3360 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -7,54 | https://finance.yahoo.com/quote/SUNE |
|
| #3361 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -7,55 | https://finance.yahoo.com/quote/HL |
|
| #3362 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -7,57 | https://finance.yahoo.com/quote/ALHC |
|
| #3363 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -7,59 | https://finance.yahoo.com/quote/WD |
|
| #3364 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -7,60 | https://finance.yahoo.com/quote/FE |
|
| #3365 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | -7,65 | https://finance.yahoo.com/quote/SENEB |
|
| #3366 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -7,66 | https://finance.yahoo.com/quote/EHTH |
|
| #3367 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -7,66 | https://finance.yahoo.com/quote/FLGC |
|
| #3368 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -7,67 | https://finance.yahoo.com/quote/RITR |
|
| #3369 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -7,68 | https://finance.yahoo.com/quote/FTEK |
|
| #3370 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | -7,71 | https://finance.yahoo.com/quote/BBVA |
|
| #3371 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | -7,74 | https://finance.yahoo.com/quote/NSTS |
|
| #3372 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -7,75 | https://finance.yahoo.com/quote/CETX |
|
| #3373 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -7,77 | https://finance.yahoo.com/quote/LAW |
|
| #3374 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -7,83 | https://finance.yahoo.com/quote/AMRN |
|
| #3375 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -7,85 | https://finance.yahoo.com/quote/AREN |
|
| #3376 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -7,94 | https://finance.yahoo.com/quote/BHIL |
|
| #3377 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | -7,99 | https://finance.yahoo.com/quote/PNW |
|
| #3378 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -7,99 | https://finance.yahoo.com/quote/BBUC |
|
| #3379 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -8,00 | https://finance.yahoo.com/quote/BAK |
|
| #3380 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -8,01 | https://finance.yahoo.com/quote/SONM |
|
| #3381 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -8,03 | https://finance.yahoo.com/quote/APPS |
|
| #3382 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | -8,03 | https://finance.yahoo.com/quote/EPWK |
|
| #3383 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -8,04 | https://finance.yahoo.com/quote/MSTR |
|
| #3384 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -8,10 | https://finance.yahoo.com/quote/BATL |
|
| #3385 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -8,11 | https://finance.yahoo.com/quote/TRDA |
|
| #3386 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | -8,12 | https://finance.yahoo.com/quote/AZI |
|
| #3387 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -8,17 | https://finance.yahoo.com/quote/DBD |
|
| #3388 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -8,20 | https://finance.yahoo.com/quote/SSB |
|
| #3389 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -8,20 | https://finance.yahoo.com/quote/ONIT |
|
| #3390 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -8,21 | https://finance.yahoo.com/quote/GEL |
|
| #3391 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -8,24 | https://finance.yahoo.com/quote/VSEC |
|
| #3392 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -8,25 | https://finance.yahoo.com/quote/PLAY |
|
| #3393 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -8,27 | https://finance.yahoo.com/quote/VLY |
|
| #3394 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -8,30 | https://finance.yahoo.com/quote/NHTC |
|
| #3395 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -8,31 | https://finance.yahoo.com/quote/ETR |
|
| #3396 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | -8,34 | https://finance.yahoo.com/quote/EVRG |
|
| #3397 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -8,38 | https://finance.yahoo.com/quote/PEG |
|
| #3398 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -8,39 | https://finance.yahoo.com/quote/UK |
|
| #3399 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -8,40 | https://finance.yahoo.com/quote/SITM |
|
| #3400 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -8,45 | https://finance.yahoo.com/quote/GWRS |
|