#4501 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -1.352,69 | https://finance.yahoo.com/quote/AVR |
|
#4502 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -1.367,96 | https://finance.yahoo.com/quote/PTN |
|
#4503 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -1.383,64 | https://finance.yahoo.com/quote/HOWL |
|
#4504 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -1.400,94 | https://finance.yahoo.com/quote/AUID |
|
#4505 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -1.419,16 | https://finance.yahoo.com/quote/ALGS |
|
#4506 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -1.442,71 | https://finance.yahoo.com/quote/FEMY |
|
#4507 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -1.450,09 | https://finance.yahoo.com/quote/SERV |
|
#4508 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -1.459,34 | https://finance.yahoo.com/quote/ZOOZ |
|
#4509 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -1.488,94 | https://finance.yahoo.com/quote/SCNI |
|
#4510 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -1.491,22 | https://finance.yahoo.com/quote/AEVA |
|
#4511 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -1.499,30 | https://finance.yahoo.com/quote/CBUS |
|
#4512 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -1.600,48 | https://finance.yahoo.com/quote/CLDX |
|
#4513 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -1.617,90 | https://finance.yahoo.com/quote/SNDX |
|
#4514 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -1.622,79 | https://finance.yahoo.com/quote/ABVX |
|
#4515 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -1.662,63 | https://finance.yahoo.com/quote/IVVD |
|
#4516 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -1.673,12 | https://finance.yahoo.com/quote/ABSI |
|
#4517 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -1.690,18 | https://finance.yahoo.com/quote/HCWB |
|
#4518 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -1.792,48 | https://finance.yahoo.com/quote/SPRY |
|
#4519 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -1.819,95 | https://finance.yahoo.com/quote/OBIO |
|
#4520 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -1.837,45 | https://finance.yahoo.com/quote/MREO |
|
#4521 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -1.845,91 | https://finance.yahoo.com/quote/VRNA |
|
#4522 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -1.863,31 | https://finance.yahoo.com/quote/RNA |
|
#4523 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -1.877,80 | https://finance.yahoo.com/quote/WLDS |
|
#4524 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -1.892,94 | https://finance.yahoo.com/quote/AQB |
|
#4525 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -1.894,58 | https://finance.yahoo.com/quote/BURU |
|
#4526 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -1.897,37 | https://finance.yahoo.com/quote/DJT |
|
#4527 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -1.898,52 | https://finance.yahoo.com/quote/PVLA |
|
#4528 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -1.902,33 | https://finance.yahoo.com/quote/CNTA |
|
#4529 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -1.979,91 | https://finance.yahoo.com/quote/ATOM |
|
#4530 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -2.024,47 | https://finance.yahoo.com/quote/SHOT |
|
#4531 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -2.037,56 | https://finance.yahoo.com/quote/AUTL |
|
#4532 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -2.074,19 | https://finance.yahoo.com/quote/BRTX |
|
#4533 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -2.086,00 | https://finance.yahoo.com/quote/CLGN |
|
#4534 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -2.086,59 | https://finance.yahoo.com/quote/INV |
|
#4535 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -2.100,50 | https://finance.yahoo.com/quote/VTAK |
|
#4536 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -2.106,92 | https://finance.yahoo.com/quote/SMR |
|
#4537 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -2.124,65 | https://finance.yahoo.com/quote/PGEN |
|
#4538 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -2.125,04 | https://finance.yahoo.com/quote/NAMS |
|
#4539 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -2.132,47 | https://finance.yahoo.com/quote/HSDT |
|
#4540 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -2.133,97 | https://finance.yahoo.com/quote/APCX |
|
#4541 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -2.158,78 | https://finance.yahoo.com/quote/MYNZ |
|
#4542 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -2.196,42 | https://finance.yahoo.com/quote/SNGX |
|
#4543 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -2.232,45 | https://finance.yahoo.com/quote/RWT |
|
#4544 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -2.339,60 | https://finance.yahoo.com/quote/VTVT |
|
#4545 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -2.350,86 | https://finance.yahoo.com/quote/TPET |
|
#4546 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -2.353,15 | https://finance.yahoo.com/quote/NXL |
|
#4547 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -2.356,36 | https://finance.yahoo.com/quote/XAIR |
|
#4548 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -2.398,22 | https://finance.yahoo.com/quote/AIRE |
|
#4549 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -2.548,80 | https://finance.yahoo.com/quote/SABS |
|
#4550 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -2.557,29 | https://finance.yahoo.com/quote/FRSX |
|
#4551 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -2.576,83 | https://finance.yahoo.com/quote/MOVE |
|
#4552 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -2.586,35 | https://finance.yahoo.com/quote/CYTH |
|
#4553 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -2.660,88 | https://finance.yahoo.com/quote/NITO |
|
#4554 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -2.702,08 | https://finance.yahoo.com/quote/AMST |
|
#4555 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -2.785,28 | https://finance.yahoo.com/quote/PLUR |
|
#4556 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -2.823,94 | https://finance.yahoo.com/quote/RLAY |
|
#4557 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -2.889,56 | https://finance.yahoo.com/quote/OCX |
|
#4558 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -2.899,00 | https://finance.yahoo.com/quote/ERNA |
|
#4559 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -2.944,29 | https://finance.yahoo.com/quote/ARBE |
|
#4560 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -2.979,92 | https://finance.yahoo.com/quote/PROP |
|
#4561 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -3.032,86 | https://finance.yahoo.com/quote/OMIC |
|
#4562 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -3.156,82 | https://finance.yahoo.com/quote/PRTC |
|
#4563 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -3.213,40 | https://finance.yahoo.com/quote/CYCN |
|
#4564 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -3.336,30 | https://finance.yahoo.com/quote/SOBR |
|
#4565 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -3.440,47 | https://finance.yahoo.com/quote/SCWO |
|
#4566 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -3.658,50 | https://finance.yahoo.com/quote/ABP |
|
#4567 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -3.694,24 | https://finance.yahoo.com/quote/BTAI |
|
#4568 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -3.842,81 | https://finance.yahoo.com/quote/VTGN |
|
#4569 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | -3.877,08 | https://finance.yahoo.com/quote/MGRM |
|
#4570 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -3.907,96 | https://finance.yahoo.com/quote/IDYA |
|
#4571 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -3.915,40 | https://finance.yahoo.com/quote/QSI |
|
#4572 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -3.985,35 | https://finance.yahoo.com/quote/LXRX |
|
#4573 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -4.185,06 | https://finance.yahoo.com/quote/AREC |
|
#4574 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -4.212,33 | https://finance.yahoo.com/quote/IPSC |
|
#4575 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -4.270,90 | https://finance.yahoo.com/quote/WATT |
|
#4576 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -4.332,45 | https://finance.yahoo.com/quote/EQS |
|
#4577 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -4.416,43 | https://finance.yahoo.com/quote/ABAT |
|
#4578 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -4.481,15 | https://finance.yahoo.com/quote/ADGM |
|
#4579 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -4.485,12 | https://finance.yahoo.com/quote/AVTX |
|
#4580 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -4.585,07 | https://finance.yahoo.com/quote/VERB |
|
#4581 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -4.593,62 | https://finance.yahoo.com/quote/NUVB |
|
#4582 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -4.985,51 | https://finance.yahoo.com/quote/QUBT |
|
#4583 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -5.007,34 | https://finance.yahoo.com/quote/SPCE |
|
#4584 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -5.029,46 | https://finance.yahoo.com/quote/CRDF |
|
#4585 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -5.116,73 | https://finance.yahoo.com/quote/TLPH |
|
#4586 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -5.307,06 | https://finance.yahoo.com/quote/SILO |
|
#4587 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -5.418,43 | https://finance.yahoo.com/quote/OCS |
|
#4588 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -5.499,66 | https://finance.yahoo.com/quote/LYRA |
|
#4589 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -5.533,39 | https://finance.yahoo.com/quote/IZTC |
|
#4590 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -5.556,12 | https://finance.yahoo.com/quote/EVAX |
|
#4591 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -5.627,08 | https://finance.yahoo.com/quote/CLNN |
|
#4592 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -5.658,82 | https://finance.yahoo.com/quote/CMPX |
|
#4593 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -5.898,02 | https://finance.yahoo.com/quote/IPWR |
|
#4594 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -5.914,43 | https://finance.yahoo.com/quote/IGMS |
|
#4595 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -5.920,32 | https://finance.yahoo.com/quote/VS |
|
#4596 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -5.920,55 | https://finance.yahoo.com/quote/IBRX |
|
#4597 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | -5.994,08 | https://finance.yahoo.com/quote/RZLV |
|
#4598 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -6.107,51 | https://finance.yahoo.com/quote/VYNE |
|
#4599 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -6.202,24 | https://finance.yahoo.com/quote/PRAX |
|
#4600 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -6.376,94 | https://finance.yahoo.com/quote/VRAX |
|