| #3901 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -46,84 | https://finance.yahoo.com/quote/EQ |
|
| #3902 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -47,20 | https://finance.yahoo.com/quote/CRGO |
|
| #3903 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -47,23 | https://finance.yahoo.com/quote/PMNT |
|
| #3904 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -47,23 | https://finance.yahoo.com/quote/MRIN |
|
| #3905 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -47,41 | https://finance.yahoo.com/quote/BLNK |
|
| #3906 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | -47,95 | https://finance.yahoo.com/quote/ADC |
|
| #3907 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -48,00 | https://finance.yahoo.com/quote/ACTG |
|
| #3908 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -48,07 | https://finance.yahoo.com/quote/KBSX |
|
| #3909 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -48,07 | https://finance.yahoo.com/quote/ANGH |
|
| #3910 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -48,11 | https://finance.yahoo.com/quote/UAVS |
|
| #3911 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -48,25 | https://finance.yahoo.com/quote/DERM |
|
| #3912 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -48,35 | https://finance.yahoo.com/quote/FRPH |
|
| #3913 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -48,42 | https://finance.yahoo.com/quote/TYGO |
|
| #3914 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -48,57 | https://finance.yahoo.com/quote/VSEE |
|
| #3915 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -48,65 | https://finance.yahoo.com/quote/AMLX |
|
| #3916 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -48,66 | https://finance.yahoo.com/quote/STXS |
|
| #3917 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -48,86 | https://finance.yahoo.com/quote/LIQT |
|
| #3918 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -48,98 | https://finance.yahoo.com/quote/VRAR |
|
| #3919 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -49,07 | https://finance.yahoo.com/quote/ILAG |
|
| #3920 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -49,19 | https://finance.yahoo.com/quote/MDIA |
|
| #3921 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -49,43 | https://finance.yahoo.com/quote/VERI |
|
| #3922 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | -49,67 | https://finance.yahoo.com/quote/TWG |
|
| #3923 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -49,82 | https://finance.yahoo.com/quote/CTSO |
|
| #3924 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -49,83 | https://finance.yahoo.com/quote/ZLAB |
|
| #3925 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -49,87 | https://finance.yahoo.com/quote/GDS |
|
| #3926 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -49,97 | https://finance.yahoo.com/quote/FDUS |
|
| #3927 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -50,02 | https://finance.yahoo.com/quote/SPIR |
|
| #3928 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | -50,22 | https://finance.yahoo.com/quote/CCTG |
|
| #3929 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -50,58 | https://finance.yahoo.com/quote/AMPG |
|
| #3930 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -50,70 | https://finance.yahoo.com/quote/FRGE |
|
| #3931 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -50,71 | https://finance.yahoo.com/quote/GIPR |
|
| #3932 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -51,00 | https://finance.yahoo.com/quote/NAYA |
|
| #3933 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -51,02 | https://finance.yahoo.com/quote/BKSY |
|
| #3934 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -51,06 | https://finance.yahoo.com/quote/GNFT |
|
| #3935 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -51,24 | https://finance.yahoo.com/quote/BFRI |
|
| #3936 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -51,78 | https://finance.yahoo.com/quote/SOFI |
|
| #3937 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -51,82 | https://finance.yahoo.com/quote/PRCT |
|
| #3938 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -51,85 | https://finance.yahoo.com/quote/IPHA |
|
| #3939 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -52,08 | https://finance.yahoo.com/quote/SPRU |
|
| #3940 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -52,43 | https://finance.yahoo.com/quote/VTLE |
|
| #3941 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -52,47 | https://finance.yahoo.com/quote/CTO |
|
| #3942 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -52,58 | https://finance.yahoo.com/quote/OPTN |
|
| #3943 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -52,67 | https://finance.yahoo.com/quote/FOA |
|
| #3944 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -52,83 | https://finance.yahoo.com/quote/HUBC |
|
| #3945 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -53,01 | https://finance.yahoo.com/quote/CHMI |
|
| #3946 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -53,31 | https://finance.yahoo.com/quote/LGMK |
|
| #3947 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -53,47 | https://finance.yahoo.com/quote/NEWT |
|
| #3948 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | -54,25 | https://finance.yahoo.com/quote/MS |
|
| #3949 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -54,30 | https://finance.yahoo.com/quote/AREB |
|
| #3950 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -54,37 | https://finance.yahoo.com/quote/AIV |
|
| #3951 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -54,37 | https://finance.yahoo.com/quote/OUST |
|
| #3952 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -54,48 | https://finance.yahoo.com/quote/ERO |
|
| #3953 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -54,60 | https://finance.yahoo.com/quote/CGC |
|
| #3954 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -55,06 | https://finance.yahoo.com/quote/ALVO |
|
| #3955 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -55,37 | https://finance.yahoo.com/quote/MKFG |
|
| #3956 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -55,62 | https://finance.yahoo.com/quote/MASS |
|
| #3957 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -55,67 | https://finance.yahoo.com/quote/PSTL |
|
| #3958 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -56,11 | https://finance.yahoo.com/quote/AKYA |
|
| #3959 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -56,25 | https://finance.yahoo.com/quote/ULY |
|
| #3960 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -56,60 | https://finance.yahoo.com/quote/FUFU |
|
| #3961 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -56,87 | https://finance.yahoo.com/quote/EKSO |
|
| #3962 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -57,23 | https://finance.yahoo.com/quote/HOLO |
|
| #3963 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -57,51 | https://finance.yahoo.com/quote/SEDG |
|
| #3964 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -57,67 | https://finance.yahoo.com/quote/BPMC |
|
| #3965 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -57,86 | https://finance.yahoo.com/quote/GRNQ |
|
| #3966 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -57,87 | https://finance.yahoo.com/quote/MAXN |
|
| #3967 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -57,88 | https://finance.yahoo.com/quote/NEOV |
|
| #3968 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -57,89 | https://finance.yahoo.com/quote/ISPC |
|
| #3969 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -57,94 | https://finance.yahoo.com/quote/SYRA |
|
| #3970 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -58,06 | https://finance.yahoo.com/quote/YYAI |
|
| #3971 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -58,17 | https://finance.yahoo.com/quote/CBLL |
|
| #3972 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -58,36 | https://finance.yahoo.com/quote/AQST |
|
| #3973 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -59,34 | https://finance.yahoo.com/quote/VEEE |
|
| #3974 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -59,49 | https://finance.yahoo.com/quote/FANG |
|
| #3975 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -59,94 | https://finance.yahoo.com/quote/AVDL |
|
| #3976 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -59,98 | https://finance.yahoo.com/quote/SWVL |
|
| #3977 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -60,26 | https://finance.yahoo.com/quote/NXGL |
|
| #3978 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -60,37 | https://finance.yahoo.com/quote/MFI |
|
| #3979 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -60,47 | https://finance.yahoo.com/quote/IVP |
|
| #3980 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -60,58 | https://finance.yahoo.com/quote/OMH |
|
| #3981 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -60,79 | https://finance.yahoo.com/quote/EPSN |
|
| #3982 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -61,58 | https://finance.yahoo.com/quote/ |
|
| #3983 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -61,79 | https://finance.yahoo.com/quote/EVOK |
|
| #3984 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -61,87 | https://finance.yahoo.com/quote/BKYI |
|
| #3985 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -62,19 | https://finance.yahoo.com/quote/PSNL |
|
| #3986 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -62,76 | https://finance.yahoo.com/quote/BTBT |
|
| #3987 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -63,36 | https://finance.yahoo.com/quote/EDBL |
|
| #3988 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -63,55 | https://finance.yahoo.com/quote/LPCN |
|
| #3989 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -63,64 | https://finance.yahoo.com/quote/VYX |
|
| #3990 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -63,99 | https://finance.yahoo.com/quote/RCON |
|
| #3991 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -64,02 | https://finance.yahoo.com/quote/WAL |
|
| #3992 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -64,18 | https://finance.yahoo.com/quote/FRO |
|
| #3993 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -64,20 | https://finance.yahoo.com/quote/DTIL |
|
| #3994 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -64,26 | https://finance.yahoo.com/quote/RCUS |
|
| #3995 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -64,56 | https://finance.yahoo.com/quote/LCFY |
|
| #3996 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -64,61 | https://finance.yahoo.com/quote/ADPT |
|
| #3997 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -65,86 | https://finance.yahoo.com/quote/SOPH |
|
| #3998 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -66,38 | https://finance.yahoo.com/quote/BRLS |
|
| #3999 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | -66,49 | https://finance.yahoo.com/quote/RNW |
|
| #4000 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -66,76 | https://finance.yahoo.com/quote/AMWL |
|