#801 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 32,44 | https://finance.yahoo.com/quote/PNR |
|
#802 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 32,43 | https://finance.yahoo.com/quote/HOUR |
|
#803 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 32,41 | https://finance.yahoo.com/quote/LGIH |
|
#804 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 32,37 | https://finance.yahoo.com/quote/SBS |
|
#805 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 32,35 | https://finance.yahoo.com/quote/MMSI |
|
#806 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 32,32 | https://finance.yahoo.com/quote/EHTH |
|
#807 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 32,25 | https://finance.yahoo.com/quote/REPL |
|
#808 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 32,25 | https://finance.yahoo.com/quote/PIII |
|
#809 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 32,24 | https://finance.yahoo.com/quote/NVT |
|
#810 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 32,22 | https://finance.yahoo.com/quote/CTVA |
|
#811 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 32,11 | https://finance.yahoo.com/quote/HLI |
|
#812 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 32,04 | https://finance.yahoo.com/quote/FFBC |
|
#813 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 31,90 | https://finance.yahoo.com/quote/ATLC |
|
#814 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 31,84 | https://finance.yahoo.com/quote/CTO |
|
#815 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 31,80 | https://finance.yahoo.com/quote/VIVK |
|
#816 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 31,76 | https://finance.yahoo.com/quote/GOLF |
|
#817 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 31,75 | https://finance.yahoo.com/quote/OPTT |
|
#818 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 31,64 | https://finance.yahoo.com/quote/RUM |
|
#819 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 31,59 | https://finance.yahoo.com/quote/NFBK |
|
#820 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 31,55 | https://finance.yahoo.com/quote/ALRM |
|
#821 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 31,54 | https://finance.yahoo.com/quote/CCEP |
|
#822 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 31,53 | https://finance.yahoo.com/quote/NOG |
|
#823 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 31,43 | https://finance.yahoo.com/quote/LINC |
|
#824 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 31,33 | https://finance.yahoo.com/quote/SUN |
|
#825 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 31,33 | https://finance.yahoo.com/quote/LFMD |
|
#826 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 31,30 | https://finance.yahoo.com/quote/GSBC |
|
#827 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 31,20 | https://finance.yahoo.com/quote/GMAB |
|
#828 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 31,17 | https://finance.yahoo.com/quote/FSBW |
|
#829 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 31,17 | https://finance.yahoo.com/quote/ELDN |
|
#830 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 31,04 | https://finance.yahoo.com/quote/TCBS |
|
#831 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 31,00 | https://finance.yahoo.com/quote/FCF |
|
#832 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 31,00 | https://finance.yahoo.com/quote/GILT |
|
#833 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 30,96 | https://finance.yahoo.com/quote/HRI |
|
#834 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 30,95 | https://finance.yahoo.com/quote/JHG |
|
#835 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 30,95 | https://finance.yahoo.com/quote/SY |
|
#836 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 30,95 | https://finance.yahoo.com/quote/CMBM |
|
#837 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 30,93 | https://finance.yahoo.com/quote/IRT |
|
#838 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 30,91 | https://finance.yahoo.com/quote/GLOB |
|
#839 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 30,89 | https://finance.yahoo.com/quote/FBMS |
|
#840 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 30,79 | https://finance.yahoo.com/quote/SVV |
|
#841 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 30,78 | https://finance.yahoo.com/quote/OFG |
|
#842 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 30,75 | https://finance.yahoo.com/quote/VEL |
|
#843 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 30,68 | https://finance.yahoo.com/quote/EVBN |
|
#844 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 30,62 | https://finance.yahoo.com/quote/ARRY |
|
#845 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 30,60 | https://finance.yahoo.com/quote/SENEA |
|
#846 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 30,51 | https://finance.yahoo.com/quote/CELU |
|
#847 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 30,48 | https://finance.yahoo.com/quote/BAP |
|
#848 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 30,47 | https://finance.yahoo.com/quote/APLS |
|
#849 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 30,46 | https://finance.yahoo.com/quote/BWIN |
|
#850 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 30,24 | https://finance.yahoo.com/quote/AUB |
|
#851 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 30,23 | https://finance.yahoo.com/quote/CFBK |
|
#852 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 30,03 | https://finance.yahoo.com/quote/CP |
|
#853 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 30,01 | https://finance.yahoo.com/quote/SCL |
|
#854 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 30,00 | https://finance.yahoo.com/quote/BSBK |
|
#855 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 29,93 | https://finance.yahoo.com/quote/SHEL |
|
#856 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 29,88 | https://finance.yahoo.com/quote/CAC |
|
#857 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 29,74 | https://finance.yahoo.com/quote/PSTL |
|
#858 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 29,73 | https://finance.yahoo.com/quote/GERN |
|
#859 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 29,73 | https://finance.yahoo.com/quote/TSHA |
|
#860 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 29,72 | https://finance.yahoo.com/quote/CTRA |
|
#861 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 29,59 | https://finance.yahoo.com/quote/WEAV |
|
#862 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 29,58 | https://finance.yahoo.com/quote/SACH |
|
#863 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 29,57 | https://finance.yahoo.com/quote/PJT |
|
#864 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 29,55 | https://finance.yahoo.com/quote/PGNY |
|
#865 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 29,51 | https://finance.yahoo.com/quote/NEXN |
|
#866 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 29,49 | https://finance.yahoo.com/quote/NRIX |
|
#867 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 29,48 | https://finance.yahoo.com/quote/NFE |
|
#868 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 29,44 | https://finance.yahoo.com/quote/FSI |
|
#869 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 29,43 | https://finance.yahoo.com/quote/ZION |
|
#870 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 29,41 | https://finance.yahoo.com/quote/WTBA |
|
#871 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 29,36 | https://finance.yahoo.com/quote/CRMT |
|
#872 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 29,36 | https://finance.yahoo.com/quote/TSVT |
|
#873 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 29,30 | https://finance.yahoo.com/quote/TTEK |
|
#874 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 29,30 | https://finance.yahoo.com/quote/BVS |
|
#875 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 29,29 | https://finance.yahoo.com/quote/CTLP |
|
#876 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 29,23 | https://finance.yahoo.com/quote/UUUU |
|
#877 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 29,22 | https://finance.yahoo.com/quote/OPHC |
|
#878 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 29,20 | https://finance.yahoo.com/quote/OCGN |
|
#879 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 29,12 | https://finance.yahoo.com/quote/CMCT |
|
#880 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 29,07 | https://finance.yahoo.com/quote/EPRT |
|
#881 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 29,07 | https://finance.yahoo.com/quote/XTNT |
|
#882 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 29,05 | https://finance.yahoo.com/quote/GEN |
|
#883 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 29,04 | https://finance.yahoo.com/quote/RCON |
|
#884 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 29,03 | https://finance.yahoo.com/quote/CIEN |
|
#885 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | 29,01 | https://finance.yahoo.com/quote/ADTX |
|
#886 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 28,99 | https://finance.yahoo.com/quote/TRMK |
|
#887 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 28,93 | https://finance.yahoo.com/quote/RGEN |
|
#888 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 28,85 | https://finance.yahoo.com/quote/GWRE |
|
#889 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 28,85 | https://finance.yahoo.com/quote/KC |
|
#890 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 28,82 | https://finance.yahoo.com/quote/EWCZ |
|
#891 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 28,82 | https://finance.yahoo.com/quote/MCRB |
|
#892 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 28,80 | https://finance.yahoo.com/quote/RLAY |
|
#893 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | 28,75 | https://finance.yahoo.com/quote/INAB |
|
#894 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 28,73 | https://finance.yahoo.com/quote/INTR |
|
#895 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 28,69 | https://finance.yahoo.com/quote/GVA |
|
#896 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 28,60 | https://finance.yahoo.com/quote/RUSHA |
|
#897 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 28,55 | https://finance.yahoo.com/quote/RNW |
|
#898 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 28,52 | https://finance.yahoo.com/quote/STBA |
|
#899 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 28,38 | https://finance.yahoo.com/quote/CREG |
|
#900 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 28,32 | https://finance.yahoo.com/quote/POOL |
|