#3601 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -15,88 | https://finance.yahoo.com/quote/AQB |
|
#3602 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -15,90 | https://finance.yahoo.com/quote/IQ |
|
#3603 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -15,99 | https://finance.yahoo.com/quote/VRAR |
|
#3604 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -16,03 | https://finance.yahoo.com/quote/PLPC |
|
#3605 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | -16,07 | https://finance.yahoo.com/quote/TPB |
|
#3606 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -16,08 | https://finance.yahoo.com/quote/IFRX |
|
#3607 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -16,12 | https://finance.yahoo.com/quote/FRGE |
|
#3608 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -16,16 | https://finance.yahoo.com/quote/CTRE |
|
#3609 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -16,16 | https://finance.yahoo.com/quote/INSW |
|
#3610 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -16,27 | https://finance.yahoo.com/quote/GRPN |
|
#3611 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -16,38 | https://finance.yahoo.com/quote/ICLR |
|
#3612 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -16,39 | https://finance.yahoo.com/quote/TOWN |
|
#3613 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -16,40 | https://finance.yahoo.com/quote/CRMD |
|
#3614 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -16,45 | https://finance.yahoo.com/quote/RKT |
|
#3615 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -16,45 | https://finance.yahoo.com/quote/LUCD |
|
#3616 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -16,48 | https://finance.yahoo.com/quote/GEO |
|
#3617 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | -16,56 | https://finance.yahoo.com/quote/KINS |
|
#3618 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -16,68 | https://finance.yahoo.com/quote/TCMD |
|
#3619 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -16,68 | https://finance.yahoo.com/quote/DLNG |
|
#3620 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -16,72 | https://finance.yahoo.com/quote/LITB |
|
#3621 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -16,73 | https://finance.yahoo.com/quote/AVTR |
|
#3622 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | -16,76 | https://finance.yahoo.com/quote/IOT |
|
#3623 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -16,81 | https://finance.yahoo.com/quote/SCOR |
|
#3624 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -16,84 | https://finance.yahoo.com/quote/NBIX |
|
#3625 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | -16,99 | https://finance.yahoo.com/quote/RBC |
|
#3626 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | -17,02 | https://finance.yahoo.com/quote/QD |
|
#3627 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -17,04 | https://finance.yahoo.com/quote/IINN |
|
#3628 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -17,05 | https://finance.yahoo.com/quote/EYPT |
|
#3629 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -17,08 | https://finance.yahoo.com/quote/WD |
|
#3630 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | -17,11 | https://finance.yahoo.com/quote/FEIM |
|
#3631 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -17,14 | https://finance.yahoo.com/quote/ING |
|
#3632 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -17,14 | https://finance.yahoo.com/quote/PRLB |
|
#3633 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | -17,16 | https://finance.yahoo.com/quote/HMY |
|
#3634 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -17,23 | https://finance.yahoo.com/quote/TUSK |
|
#3635 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -17,24 | https://finance.yahoo.com/quote/PPBI |
|
#3636 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -17,25 | https://finance.yahoo.com/quote/JXG |
|
#3637 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -17,28 | https://finance.yahoo.com/quote/AMBC |
|
#3638 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | -17,32 | https://finance.yahoo.com/quote/FROG |
|
#3639 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | -17,33 | https://finance.yahoo.com/quote/DMLP |
|
#3640 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -17,35 | https://finance.yahoo.com/quote/UPLD |
|
#3641 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -17,43 | https://finance.yahoo.com/quote/SVT |
|
#3642 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | -17,48 | https://finance.yahoo.com/quote/NTES |
|
#3643 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -17,48 | https://finance.yahoo.com/quote/SHLS |
|
#3644 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -17,51 | https://finance.yahoo.com/quote/MKTW |
|
#3645 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -17,53 | https://finance.yahoo.com/quote/VET |
|
#3646 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -17,56 | https://finance.yahoo.com/quote/DRRX |
|
#3647 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -17,63 | https://finance.yahoo.com/quote/CEVA |
|
#3648 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -17,71 | https://finance.yahoo.com/quote/CTMX |
|
#3649 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | -17,77 | https://finance.yahoo.com/quote/PEBK |
|
#3650 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | -17,82 | https://finance.yahoo.com/quote/SII |
|
#3651 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | -17,87 | https://finance.yahoo.com/quote/CRVL |
|
#3652 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -17,91 | https://finance.yahoo.com/quote/CNDT |
|
#3653 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -17,96 | https://finance.yahoo.com/quote/ABSI |
|
#3654 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -17,97 | https://finance.yahoo.com/quote/FIS |
|
#3655 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -17,97 | https://finance.yahoo.com/quote/BLBD |
|
#3656 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -17,99 | https://finance.yahoo.com/quote/BMRN |
|
#3657 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -18,09 | https://finance.yahoo.com/quote/ARCT |
|
#3658 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -18,12 | https://finance.yahoo.com/quote/GPMT |
|
#3659 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -18,15 | https://finance.yahoo.com/quote/WHG |
|
#3660 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -18,15 | https://finance.yahoo.com/quote/VISL |
|
#3661 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -18,18 | https://finance.yahoo.com/quote/GE |
|
#3662 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -18,18 | https://finance.yahoo.com/quote/SIEB |
|
#3663 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -18,25 | https://finance.yahoo.com/quote/NVAX |
|
#3664 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -18,37 | https://finance.yahoo.com/quote/ZENV |
|
#3665 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -18,42 | https://finance.yahoo.com/quote/RPT |
|
#3666 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -18,43 | https://finance.yahoo.com/quote/AYTU |
|
#3667 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -18,46 | https://finance.yahoo.com/quote/AC |
|
#3668 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -18,50 | https://finance.yahoo.com/quote/TCBI |
|
#3669 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -18,64 | https://finance.yahoo.com/quote/MRC |
|
#3670 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -18,64 | https://finance.yahoo.com/quote/AEI |
|
#3671 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -18,74 | https://finance.yahoo.com/quote/BMRA |
|
#3672 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | -18,79 | https://finance.yahoo.com/quote/JILL |
|
#3673 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -18,82 | https://finance.yahoo.com/quote/CTHR |
|
#3674 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -18,93 | https://finance.yahoo.com/quote/DSGN |
|
#3675 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -18,97 | https://finance.yahoo.com/quote/CPHI |
|
#3676 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -18,99 | https://finance.yahoo.com/quote/SAMG |
|
#3677 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -19,03 | https://finance.yahoo.com/quote/GTEC |
|
#3678 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -19,08 | https://finance.yahoo.com/quote/ADVM |
|
#3679 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -19,11 | https://finance.yahoo.com/quote/GANX |
|
#3680 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -19,12 | https://finance.yahoo.com/quote/SAP |
|
#3681 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -19,13 | https://finance.yahoo.com/quote/WTI |
|
#3682 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -19,16 | https://finance.yahoo.com/quote/SKY |
|
#3683 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -19,17 | https://finance.yahoo.com/quote/VALU |
|
#3684 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -19,20 | https://finance.yahoo.com/quote/ABUS |
|
#3685 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -19,25 | https://finance.yahoo.com/quote/MYSZ |
|
#3686 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -19,34 | https://finance.yahoo.com/quote/LTRX |
|
#3687 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -19,34 | https://finance.yahoo.com/quote/RGS |
|
#3688 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -19,35 | https://finance.yahoo.com/quote/VNDA |
|
#3689 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -19,46 | https://finance.yahoo.com/quote/RENB |
|
#3690 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -19,51 | https://finance.yahoo.com/quote/DELL |
|
#3691 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -19,63 | https://finance.yahoo.com/quote/MTLS |
|
#3692 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -19,66 | https://finance.yahoo.com/quote/AXDX |
|
#3693 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -19,68 | https://finance.yahoo.com/quote/IMG |
|
#3694 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -19,70 | https://finance.yahoo.com/quote/SPOK |
|
#3695 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | -19,71 | https://finance.yahoo.com/quote/MTG |
|
#3696 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -19,77 | https://finance.yahoo.com/quote/SAGE |
|
#3697 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -19,79 | https://finance.yahoo.com/quote/FARM |
|
#3698 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -19,83 | https://finance.yahoo.com/quote/GNLN |
|
#3699 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -19,92 | https://finance.yahoo.com/quote/MLSS |
|
#3700 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -19,94 | https://finance.yahoo.com/quote/CRDF |
|