#1901 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 6,39 | https://finance.yahoo.com/quote/XEL |
|
#1902 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 6,39 | https://finance.yahoo.com/quote/VAC |
|
#1903 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 6,38 | https://finance.yahoo.com/quote/IART |
|
#1904 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 6,38 | https://finance.yahoo.com/quote/QMCO |
|
#1905 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 6,35 | https://finance.yahoo.com/quote/AWK |
|
#1906 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 6,35 | https://finance.yahoo.com/quote/UUU |
|
#1907 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 6,34 | https://finance.yahoo.com/quote/PDEX |
|
#1908 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 6,32 | https://finance.yahoo.com/quote/TSLA |
|
#1909 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 6,32 | https://finance.yahoo.com/quote/KKR |
|
#1910 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 6,32 | https://finance.yahoo.com/quote/NESR |
|
#1911 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 6,29 | https://finance.yahoo.com/quote/DDOG |
|
#1912 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 6,29 | https://finance.yahoo.com/quote/NJR |
|
#1913 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 6,27 | https://finance.yahoo.com/quote/ACIU |
|
#1914 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 6,26 | https://finance.yahoo.com/quote/NWE |
|
#1915 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 6,26 | https://finance.yahoo.com/quote/AFBI |
|
#1916 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 6,25 | https://finance.yahoo.com/quote/SR |
|
#1917 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 6,23 | https://finance.yahoo.com/quote/VSTA |
|
#1918 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 6,22 | https://finance.yahoo.com/quote/STLD |
|
#1919 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 6,22 | https://finance.yahoo.com/quote/TWO |
|
#1920 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 6,21 | https://finance.yahoo.com/quote/BSX |
|
#1921 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 6,19 | https://finance.yahoo.com/quote/MTD |
|
#1922 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 6,19 | https://finance.yahoo.com/quote/USIO |
|
#1923 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 6,17 | https://finance.yahoo.com/quote/OMF |
|
#1924 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 6,16 | https://finance.yahoo.com/quote/SEE |
|
#1925 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 6,16 | https://finance.yahoo.com/quote/KRO |
|
#1926 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 6,12 | https://finance.yahoo.com/quote/XYZ |
|
#1927 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 6,12 | https://finance.yahoo.com/quote/SKIL |
|
#1928 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 6,10 | https://finance.yahoo.com/quote/WPC |
|
#1929 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 6,09 | https://finance.yahoo.com/quote/AAP |
|
#1930 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 6,09 | https://finance.yahoo.com/quote/TCPC |
|
#1931 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 6,07 | https://finance.yahoo.com/quote/GEL |
|
#1932 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 6,07 | https://finance.yahoo.com/quote/LAR |
|
#1933 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 6,06 | https://finance.yahoo.com/quote/EVR |
|
#1934 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 6,05 | https://finance.yahoo.com/quote/MESO |
|
#1935 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 6,04 | https://finance.yahoo.com/quote/SO |
|
#1936 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 6,03 | https://finance.yahoo.com/quote/FWRG |
|
#1937 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 6,01 | https://finance.yahoo.com/quote/ELV |
|
#1938 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 6,01 | https://finance.yahoo.com/quote/FGI |
|
#1939 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 6,00 | https://finance.yahoo.com/quote/WH |
|
#1940 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 5,99 | https://finance.yahoo.com/quote/EXP |
|
#1941 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 5,98 | https://finance.yahoo.com/quote/EXPD |
|
#1942 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 5,98 | https://finance.yahoo.com/quote/CWCO |
|
#1943 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 5,95 | https://finance.yahoo.com/quote/SFBS |
|
#1944 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 5,94 | https://finance.yahoo.com/quote/LGF.B |
|
#1945 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 5,94 | https://finance.yahoo.com/quote/MGPI |
|
#1946 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 5,93 | https://finance.yahoo.com/quote/CERS |
|
#1947 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 5,92 | https://finance.yahoo.com/quote/KOP |
|
#1948 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 5,88 | https://finance.yahoo.com/quote/IMAX |
|
#1949 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 5,87 | https://finance.yahoo.com/quote/LTC |
|
#1950 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 5,86 | https://finance.yahoo.com/quote/MTW |
|
#1951 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 5,85 | https://finance.yahoo.com/quote/RACE |
|
#1952 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 5,85 | https://finance.yahoo.com/quote/GM |
|
#1953 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 5,85 | https://finance.yahoo.com/quote/SQFT |
|
#1954 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | 5,77 | https://finance.yahoo.com/quote/PMVP |
|
#1955 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 5,76 | https://finance.yahoo.com/quote/FAF |
|
#1956 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 5,76 | https://finance.yahoo.com/quote/ATKR |
|
#1957 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 5,76 | https://finance.yahoo.com/quote/DESP |
|
#1958 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 5,75 | https://finance.yahoo.com/quote/GLNG |
|
#1959 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 5,70 | https://finance.yahoo.com/quote/HHH |
|
#1960 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 5,69 | https://finance.yahoo.com/quote/BLMN |
|
#1961 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 5,68 | https://finance.yahoo.com/quote/LYFT |
|
#1962 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 5,66 | https://finance.yahoo.com/quote/GOCO |
|
#1963 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 5,65 | https://finance.yahoo.com/quote/EL |
|
#1964 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 5,65 | https://finance.yahoo.com/quote/NVCR |
|
#1965 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 5,65 | https://finance.yahoo.com/quote/WSBF |
|
#1966 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 5,64 | https://finance.yahoo.com/quote/JBHT |
|
#1967 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 5,64 | https://finance.yahoo.com/quote/CENX |
|
#1968 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 5,64 | https://finance.yahoo.com/quote/ARTL |
|
#1969 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 5,63 | https://finance.yahoo.com/quote/CB |
|
#1970 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 5,63 | https://finance.yahoo.com/quote/NWN |
|
#1971 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 5,63 | https://finance.yahoo.com/quote/UNIT |
|
#1972 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 5,59 | https://finance.yahoo.com/quote/MYFW |
|
#1973 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 5,58 | https://finance.yahoo.com/quote/TX |
|
#1974 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 5,57 | https://finance.yahoo.com/quote/ETWO |
|
#1975 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 5,53 | https://finance.yahoo.com/quote/EQT |
|
#1976 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 5,52 | https://finance.yahoo.com/quote/OVV |
|
#1977 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 5,52 | https://finance.yahoo.com/quote/GHC |
|
#1978 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 5,50 | https://finance.yahoo.com/quote/FBNC |
|
#1979 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 5,48 | https://finance.yahoo.com/quote/HSY |
|
#1980 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 5,48 | https://finance.yahoo.com/quote/NTR |
|
#1981 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 5,48 | https://finance.yahoo.com/quote/NGVT |
|
#1982 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 5,46 | https://finance.yahoo.com/quote/KN |
|
#1983 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 5,45 | https://finance.yahoo.com/quote/DLR |
|
#1984 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 5,44 | https://finance.yahoo.com/quote/PFSI |
|
#1985 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 5,44 | https://finance.yahoo.com/quote/OTTR |
|
#1986 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | 5,44 | https://finance.yahoo.com/quote/ATNF |
|
#1987 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 5,43 | https://finance.yahoo.com/quote/AQST |
|
#1988 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 5,42 | https://finance.yahoo.com/quote/FUBO |
|
#1989 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 5,39 | https://finance.yahoo.com/quote/DECK |
|
#1990 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 5,39 | https://finance.yahoo.com/quote/CNP |
|
#1991 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 5,38 | https://finance.yahoo.com/quote/RGR |
|
#1992 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 5,36 | https://finance.yahoo.com/quote/INSE |
|
#1993 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 5,35 | https://finance.yahoo.com/quote/STM |
|
#1994 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 5,35 | https://finance.yahoo.com/quote/REG |
|
#1995 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 5,35 | https://finance.yahoo.com/quote/NEPH |
|
#1996 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 5,34 | https://finance.yahoo.com/quote/FMC |
|
#1997 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 5,33 | https://finance.yahoo.com/quote/OZK |
|
#1998 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 5,33 | https://finance.yahoo.com/quote/PINE |
|
#1999 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 5,29 | https://finance.yahoo.com/quote/NNN |
|
#2000 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 5,27 | https://finance.yahoo.com/quote/AEP |
|