#601 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 46,64 | https://finance.yahoo.com/quote/EGBN |
|
#602 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 46,30 | https://finance.yahoo.com/quote/TCX |
|
#603 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 46,17 | https://finance.yahoo.com/quote/CIVB |
|
#604 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 46,14 | https://finance.yahoo.com/quote/KOF |
|
#605 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 45,91 | https://finance.yahoo.com/quote/QFIN |
|
#606 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 45,78 | https://finance.yahoo.com/quote/DAVA |
|
#607 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 45,76 | https://finance.yahoo.com/quote/TOMZ |
|
#608 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 45,75 | https://finance.yahoo.com/quote/ANIP |
|
#609 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 45,67 | https://finance.yahoo.com/quote/LFST |
|
#610 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 45,67 | https://finance.yahoo.com/quote/RCMT |
|
#611 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 45,64 | https://finance.yahoo.com/quote/XERS |
|
#612 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 45,39 | https://finance.yahoo.com/quote/SSBK |
|
#613 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 45,34 | https://finance.yahoo.com/quote/APT |
|
#614 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 45,31 | https://finance.yahoo.com/quote/NCDL |
|
#615 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 45,28 | https://finance.yahoo.com/quote/RF |
|
#616 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 45,18 | https://finance.yahoo.com/quote/NAYA |
|
#617 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 44,84 | https://finance.yahoo.com/quote/TRIN |
|
#618 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 44,70 | https://finance.yahoo.com/quote/UROY |
|
#619 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 44,54 | https://finance.yahoo.com/quote/JRSH |
|
#620 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 44,49 | https://finance.yahoo.com/quote/XENE |
|
#621 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | 44,49 | https://finance.yahoo.com/quote/DRCT |
|
#622 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 44,47 | https://finance.yahoo.com/quote/TCBK |
|
#623 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 44,45 | https://finance.yahoo.com/quote/WSBC |
|
#624 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 44,38 | https://finance.yahoo.com/quote/VIV |
|
#625 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 44,32 | https://finance.yahoo.com/quote/WDH |
|
#626 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 44,22 | https://finance.yahoo.com/quote/CARE |
|
#627 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 44,06 | https://finance.yahoo.com/quote/DIT |
|
#628 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 43,93 | https://finance.yahoo.com/quote/IBRX |
|
#629 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 43,90 | https://finance.yahoo.com/quote/SPXC |
|
#630 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 43,88 | https://finance.yahoo.com/quote/ASM |
|
#631 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 43,81 | https://finance.yahoo.com/quote/SON |
|
#632 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 43,68 | https://finance.yahoo.com/quote/ICCT |
|
#633 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 43,66 | https://finance.yahoo.com/quote/CYTK |
|
#634 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 43,64 | https://finance.yahoo.com/quote/ATRA |
|
#635 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 43,63 | https://finance.yahoo.com/quote/CZFS |
|
#636 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 43,57 | https://finance.yahoo.com/quote/SRDX |
|
#637 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 43,54 | https://finance.yahoo.com/quote/CCCC |
|
#638 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 43,45 | https://finance.yahoo.com/quote/ARR |
|
#639 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 43,39 | https://finance.yahoo.com/quote/ABG |
|
#640 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 43,25 | https://finance.yahoo.com/quote/HYFM |
|
#641 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 43,20 | https://finance.yahoo.com/quote/CBU |
|
#642 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 43,12 | https://finance.yahoo.com/quote/TSBK |
|
#643 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 43,05 | https://finance.yahoo.com/quote/NYMT |
|
#644 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 43,00 | https://finance.yahoo.com/quote/SFBC |
|
#645 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 42,99 | https://finance.yahoo.com/quote/BRKR |
|
#646 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 42,92 | https://finance.yahoo.com/quote/ENVA |
|
#647 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 42,83 | https://finance.yahoo.com/quote/DLHC |
|
#648 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 42,68 | https://finance.yahoo.com/quote/PI |
|
#649 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 42,59 | https://finance.yahoo.com/quote/GPI |
|
#650 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 42,58 | https://finance.yahoo.com/quote/GCBC |
|
#651 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 42,56 | https://finance.yahoo.com/quote/OLB |
|
#652 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 42,55 | https://finance.yahoo.com/quote/MNSO |
|
#653 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 42,55 | https://finance.yahoo.com/quote/BTG |
|
#654 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 42,46 | https://finance.yahoo.com/quote/DAR |
|
#655 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 42,46 | https://finance.yahoo.com/quote/DCOM |
|
#656 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 42,36 | https://finance.yahoo.com/quote/BRDG |
|
#657 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 42,36 | https://finance.yahoo.com/quote/FAT |
|
#658 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 42,35 | https://finance.yahoo.com/quote/HCSG |
|
#659 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 42,28 | https://finance.yahoo.com/quote/HCI |
|
#660 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 42,25 | https://finance.yahoo.com/quote/CGNX |
|
#661 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 42,15 | https://finance.yahoo.com/quote/NC |
|
#662 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 42,15 | https://finance.yahoo.com/quote/GLBS |
|
#663 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 42,13 | https://finance.yahoo.com/quote/CUTR |
|
#664 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 42,08 | https://finance.yahoo.com/quote/ADAP |
|
#665 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 42,04 | https://finance.yahoo.com/quote/ATXG |
|
#666 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 41,97 | https://finance.yahoo.com/quote/BRFS |
|
#667 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 41,85 | https://finance.yahoo.com/quote/AMPS |
|
#668 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 41,84 | https://finance.yahoo.com/quote/FSBC |
|
#669 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 41,66 | https://finance.yahoo.com/quote/BGLC |
|
#670 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 41,40 | https://finance.yahoo.com/quote/BRT |
|
#671 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 41,39 | https://finance.yahoo.com/quote/O |
|
#672 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 41,11 | https://finance.yahoo.com/quote/MYE |
|
#673 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 40,97 | https://finance.yahoo.com/quote/SCKT |
|
#674 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 40,93 | https://finance.yahoo.com/quote/NFGC |
|
#675 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 40,91 | https://finance.yahoo.com/quote/CBAN |
|
#676 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 40,84 | https://finance.yahoo.com/quote/GDOT |
|
#677 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 40,82 | https://finance.yahoo.com/quote/BIPC |
|
#678 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 40,78 | https://finance.yahoo.com/quote/ENFY |
|
#679 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 40,72 | https://finance.yahoo.com/quote/SASR |
|
#680 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 40,56 | https://finance.yahoo.com/quote/WBS |
|
#681 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 40,56 | https://finance.yahoo.com/quote/BFST |
|
#682 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 40,48 | https://finance.yahoo.com/quote/PROV |
|
#683 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 40,38 | https://finance.yahoo.com/quote/NUKK |
|
#684 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 40,20 | https://finance.yahoo.com/quote/KEP |
|
#685 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 40,16 | https://finance.yahoo.com/quote/PZG |
|
#686 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 40,14 | https://finance.yahoo.com/quote/INTU |
|
#687 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 40,10 | https://finance.yahoo.com/quote/EQNR |
|
#688 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 40,08 | https://finance.yahoo.com/quote/KIDS |
|
#689 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 40,01 | https://finance.yahoo.com/quote/JJSF |
|
#690 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 39,96 | https://finance.yahoo.com/quote/GREE |
|
#691 | DXR | Daxor Corporation | | 1446345 | 36518822 | 39,87 | https://finance.yahoo.com/quote/DXR |
|
#692 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 39,85 | https://finance.yahoo.com/quote/ZIMV |
|
#693 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 39,76 | https://finance.yahoo.com/quote/PAYC |
|
#694 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 39,72 | https://finance.yahoo.com/quote/RVMD |
|
#695 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 39,58 | https://finance.yahoo.com/quote/WBD |
|
#696 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 39,58 | https://finance.yahoo.com/quote/EQX |
|
#697 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 39,43 | https://finance.yahoo.com/quote/BCRX |
|
#698 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 39,42 | https://finance.yahoo.com/quote/PBBK |
|
#699 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 39,23 | https://finance.yahoo.com/quote/NOVA |
|
#700 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 38,98 | https://finance.yahoo.com/quote/EKSO |
|