#1101 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 20,50 | https://finance.yahoo.com/quote/UVV |
|
#1102 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 20,45 | https://finance.yahoo.com/quote/FRO |
|
#1103 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 20,38 | https://finance.yahoo.com/quote/COO |
|
#1104 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 20,37 | https://finance.yahoo.com/quote/IEX |
|
#1105 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 20,35 | https://finance.yahoo.com/quote/BHE |
|
#1106 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 20,30 | https://finance.yahoo.com/quote/SLF |
|
#1107 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 20,30 | https://finance.yahoo.com/quote/NIU |
|
#1108 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 20,28 | https://finance.yahoo.com/quote/PSN |
|
#1109 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 20,27 | https://finance.yahoo.com/quote/PTGX |
|
#1110 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 20,21 | https://finance.yahoo.com/quote/LMT |
|
#1111 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 20,17 | https://finance.yahoo.com/quote/VIRT |
|
#1112 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 20,15 | https://finance.yahoo.com/quote/PLAY |
|
#1113 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 20,14 | https://finance.yahoo.com/quote/RDW |
|
#1114 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 20,06 | https://finance.yahoo.com/quote/SONO |
|
#1115 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 20,03 | https://finance.yahoo.com/quote/CFR |
|
#1116 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 20,03 | https://finance.yahoo.com/quote/HUBG |
|
#1117 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 20,01 | https://finance.yahoo.com/quote/HASI |
|
#1118 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 20,00 | https://finance.yahoo.com/quote/GBDC |
|
#1119 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 19,97 | https://finance.yahoo.com/quote/SHIP |
|
#1120 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 19,94 | https://finance.yahoo.com/quote/SPCB |
|
#1121 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 19,88 | https://finance.yahoo.com/quote/ITGR |
|
#1122 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 19,80 | https://finance.yahoo.com/quote/CYRX |
|
#1123 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 19,79 | https://finance.yahoo.com/quote/LOVE |
|
#1124 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 19,76 | https://finance.yahoo.com/quote/CCJ |
|
#1125 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 19,76 | https://finance.yahoo.com/quote/HALO |
|
#1126 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 19,75 | https://finance.yahoo.com/quote/AMTX |
|
#1127 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 19,74 | https://finance.yahoo.com/quote/WKC |
|
#1128 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 19,74 | https://finance.yahoo.com/quote/ITRM |
|
#1129 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 19,63 | https://finance.yahoo.com/quote/ALNY |
|
#1130 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 19,63 | https://finance.yahoo.com/quote/BIP |
|
#1131 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 19,59 | https://finance.yahoo.com/quote/USLM |
|
#1132 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 19,58 | https://finance.yahoo.com/quote/MNKD |
|
#1133 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 19,58 | https://finance.yahoo.com/quote/CTS |
|
#1134 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 19,57 | https://finance.yahoo.com/quote/UVSP |
|
#1135 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 19,55 | https://finance.yahoo.com/quote/SKYT |
|
#1136 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 19,53 | https://finance.yahoo.com/quote/KLAC |
|
#1137 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 19,51 | https://finance.yahoo.com/quote/STAA |
|
#1138 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | 19,48 | https://finance.yahoo.com/quote/ALBT |
|
#1139 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 19,39 | https://finance.yahoo.com/quote/BRO |
|
#1140 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 19,39 | https://finance.yahoo.com/quote/TPIC |
|
#1141 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 19,38 | https://finance.yahoo.com/quote/RNR |
|
#1142 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 19,36 | https://finance.yahoo.com/quote/AVGO |
|
#1143 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 19,36 | https://finance.yahoo.com/quote/AA |
|
#1144 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 19,35 | https://finance.yahoo.com/quote/ORN |
|
#1145 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 19,33 | https://finance.yahoo.com/quote/FRME |
|
#1146 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 19,33 | https://finance.yahoo.com/quote/OUST |
|
#1147 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 19,29 | https://finance.yahoo.com/quote/PFE |
|
#1148 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 19,28 | https://finance.yahoo.com/quote/CLW |
|
#1149 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 19,28 | https://finance.yahoo.com/quote/IRIX |
|
#1150 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 19,25 | https://finance.yahoo.com/quote/TSLX |
|
#1151 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 19,22 | https://finance.yahoo.com/quote/TV |
|
#1152 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 19,17 | https://finance.yahoo.com/quote/RYAN |
|
#1153 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 19,15 | https://finance.yahoo.com/quote/ISTR |
|
#1154 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 19,10 | https://finance.yahoo.com/quote/ACEL |
|
#1155 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 19,09 | https://finance.yahoo.com/quote/WAFD |
|
#1156 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 19,06 | https://finance.yahoo.com/quote/FUN |
|
#1157 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 19,04 | https://finance.yahoo.com/quote/ALTS |
|
#1158 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 19,04 | https://finance.yahoo.com/quote/GWAV |
|
#1159 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 19,03 | https://finance.yahoo.com/quote/EOSE |
|
#1160 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 18,97 | https://finance.yahoo.com/quote/BLK |
|
#1161 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 18,95 | https://finance.yahoo.com/quote/HRZN |
|
#1162 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 18,94 | https://finance.yahoo.com/quote/AVAH |
|
#1163 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 18,92 | https://finance.yahoo.com/quote/AN |
|
#1164 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 18,91 | https://finance.yahoo.com/quote/ALLO |
|
#1165 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 18,86 | https://finance.yahoo.com/quote/WCN |
|
#1166 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 18,85 | https://finance.yahoo.com/quote/ALLE |
|
#1167 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 18,84 | https://finance.yahoo.com/quote/SAFE |
|
#1168 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 18,80 | https://finance.yahoo.com/quote/RSVR |
|
#1169 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 18,78 | https://finance.yahoo.com/quote/ASB |
|
#1170 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 18,67 | https://finance.yahoo.com/quote/SCVL |
|
#1171 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 18,67 | https://finance.yahoo.com/quote/BWFG |
|
#1172 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 18,65 | https://finance.yahoo.com/quote/EGO |
|
#1173 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 18,63 | https://finance.yahoo.com/quote/DATS |
|
#1174 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 18,52 | https://finance.yahoo.com/quote/FNB |
|
#1175 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 18,51 | https://finance.yahoo.com/quote/JOE |
|
#1176 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 18,51 | https://finance.yahoo.com/quote/VSH |
|
#1177 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 18,48 | https://finance.yahoo.com/quote/LECO |
|
#1178 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 18,43 | https://finance.yahoo.com/quote/UNH |
|
#1179 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 18,41 | https://finance.yahoo.com/quote/AREB |
|
#1180 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 18,36 | https://finance.yahoo.com/quote/CNI |
|
#1181 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 18,35 | https://finance.yahoo.com/quote/WING |
|
#1182 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 18,26 | https://finance.yahoo.com/quote/PRPO |
|
#1183 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 18,25 | https://finance.yahoo.com/quote/FOUR |
|
#1184 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | 18,22 | https://finance.yahoo.com/quote/SID |
|
#1185 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | 18,22 | https://finance.yahoo.com/quote/SIDU |
|
#1186 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 18,16 | https://finance.yahoo.com/quote/FYBR |
|
#1187 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 18,16 | https://finance.yahoo.com/quote/OPRT |
|
#1188 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 18,15 | https://finance.yahoo.com/quote/USAS |
|
#1189 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 18,14 | https://finance.yahoo.com/quote/CHCO |
|
#1190 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 18,11 | https://finance.yahoo.com/quote/NTRS |
|
#1191 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 18,07 | https://finance.yahoo.com/quote/CLS |
|
#1192 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 18,07 | https://finance.yahoo.com/quote/COHR |
|
#1193 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 18,05 | https://finance.yahoo.com/quote/PAYO |
|
#1194 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 18,03 | https://finance.yahoo.com/quote/AMX |
|
#1195 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 18,02 | https://finance.yahoo.com/quote/ATPC |
|
#1196 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 18,01 | https://finance.yahoo.com/quote/PM |
|
#1197 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 18,00 | https://finance.yahoo.com/quote/LHX |
|
#1198 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 17,98 | https://finance.yahoo.com/quote/BSRR |
|
#1199 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 17,95 | https://finance.yahoo.com/quote/PSA |
|
#1200 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 17,95 | https://finance.yahoo.com/quote/OXM |
|