#1001 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 24,37 | https://finance.yahoo.com/quote/OSIS |
|
#1002 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 24,31 | https://finance.yahoo.com/quote/MAGN |
|
#1003 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 24,29 | https://finance.yahoo.com/quote/CRC |
|
#1004 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 24,28 | https://finance.yahoo.com/quote/OC |
|
#1005 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 24,28 | https://finance.yahoo.com/quote/VCEL |
|
#1006 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 24,27 | https://finance.yahoo.com/quote/SDOT |
|
#1007 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 24,20 | https://finance.yahoo.com/quote/BLKB |
|
#1008 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 24,17 | https://finance.yahoo.com/quote/HAIN |
|
#1009 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 24,14 | https://finance.yahoo.com/quote/MSTR |
|
#1010 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 24,13 | https://finance.yahoo.com/quote/NOA |
|
#1011 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 24,10 | https://finance.yahoo.com/quote/APP |
|
#1012 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 24,04 | https://finance.yahoo.com/quote/CSIQ |
|
#1013 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 23,96 | https://finance.yahoo.com/quote/MU |
|
#1014 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 23,95 | https://finance.yahoo.com/quote/SAIA |
|
#1015 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 23,91 | https://finance.yahoo.com/quote/FSV |
|
#1016 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 23,57 | https://finance.yahoo.com/quote/SRTS |
|
#1017 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 23,52 | https://finance.yahoo.com/quote/PLD |
|
#1018 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 23,48 | https://finance.yahoo.com/quote/CWST |
|
#1019 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 23,46 | https://finance.yahoo.com/quote/IMXI |
|
#1020 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 23,45 | https://finance.yahoo.com/quote/COKE |
|
#1021 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 23,44 | https://finance.yahoo.com/quote/BBU |
|
#1022 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 23,44 | https://finance.yahoo.com/quote/PAHC |
|
#1023 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 23,44 | https://finance.yahoo.com/quote/HUMA |
|
#1024 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 23,44 | https://finance.yahoo.com/quote/CBNK |
|
#1025 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 23,40 | https://finance.yahoo.com/quote/ORGN |
|
#1026 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 23,35 | https://finance.yahoo.com/quote/XP |
|
#1027 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 23,35 | https://finance.yahoo.com/quote/OSK |
|
#1028 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 23,31 | https://finance.yahoo.com/quote/HTZ |
|
#1029 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 23,28 | https://finance.yahoo.com/quote/VTLE |
|
#1030 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 23,24 | https://finance.yahoo.com/quote/FULT |
|
#1031 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 23,21 | https://finance.yahoo.com/quote/CTV |
|
#1032 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 23,20 | https://finance.yahoo.com/quote/NNOX |
|
#1033 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 23,14 | https://finance.yahoo.com/quote/MVST |
|
#1034 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 23,13 | https://finance.yahoo.com/quote/AUDC |
|
#1035 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 23,12 | https://finance.yahoo.com/quote/AFRM |
|
#1036 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 23,10 | https://finance.yahoo.com/quote/USPH |
|
#1037 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 23,10 | https://finance.yahoo.com/quote/VOR |
|
#1038 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 23,07 | https://finance.yahoo.com/quote/DAO |
|
#1039 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 23,06 | https://finance.yahoo.com/quote/GPC |
|
#1040 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 23,04 | https://finance.yahoo.com/quote/CLBK |
|
#1041 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 23,00 | https://finance.yahoo.com/quote/FANG |
|
#1042 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 22,92 | https://finance.yahoo.com/quote/PRPH |
|
#1043 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 22,89 | https://finance.yahoo.com/quote/WAL |
|
#1044 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 22,80 | https://finance.yahoo.com/quote/WPM |
|
#1045 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 22,68 | https://finance.yahoo.com/quote/METC |
|
#1046 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 22,62 | https://finance.yahoo.com/quote/FBRT |
|
#1047 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 22,55 | https://finance.yahoo.com/quote/GDEV |
|
#1048 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 22,53 | https://finance.yahoo.com/quote/SAR |
|
#1049 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 22,52 | https://finance.yahoo.com/quote/CHCT |
|
#1050 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 22,50 | https://finance.yahoo.com/quote/FERG |
|
#1051 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 22,49 | https://finance.yahoo.com/quote/RIGL |
|
#1052 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 22,31 | https://finance.yahoo.com/quote/CSWC |
|
#1053 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 22,22 | https://finance.yahoo.com/quote/PFX |
|
#1054 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 22,17 | https://finance.yahoo.com/quote/DNOW |
|
#1055 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 22,12 | https://finance.yahoo.com/quote/LLY |
|
#1056 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 22,08 | https://finance.yahoo.com/quote/CDXS |
|
#1057 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 21,96 | https://finance.yahoo.com/quote/FDS |
|
#1058 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 21,95 | https://finance.yahoo.com/quote/MGLD |
|
#1059 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 21,78 | https://finance.yahoo.com/quote/BECN |
|
#1060 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 21,72 | https://finance.yahoo.com/quote/PFLT |
|
#1061 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 21,69 | https://finance.yahoo.com/quote/CHH |
|
#1062 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 21,68 | https://finance.yahoo.com/quote/RICK |
|
#1063 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 21,67 | https://finance.yahoo.com/quote/STN |
|
#1064 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 21,63 | https://finance.yahoo.com/quote/AMAL |
|
#1065 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 21,62 | https://finance.yahoo.com/quote/TVTX |
|
#1066 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 21,54 | https://finance.yahoo.com/quote/TXN |
|
#1067 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 21,54 | https://finance.yahoo.com/quote/CLH |
|
#1068 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 21,53 | https://finance.yahoo.com/quote/MNSB |
|
#1069 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 21,51 | https://finance.yahoo.com/quote/WTFC |
|
#1070 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 21,35 | https://finance.yahoo.com/quote/EYEN |
|
#1071 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 21,22 | https://finance.yahoo.com/quote/SAN |
|
#1072 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 21,22 | https://finance.yahoo.com/quote/IAG |
|
#1073 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 21,21 | https://finance.yahoo.com/quote/HCAT |
|
#1074 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 21,16 | https://finance.yahoo.com/quote/JBLU |
|
#1075 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 21,15 | https://finance.yahoo.com/quote/ITIC |
|
#1076 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 21,14 | https://finance.yahoo.com/quote/FCCO |
|
#1077 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 21,10 | https://finance.yahoo.com/quote/LBRT |
|
#1078 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 21,04 | https://finance.yahoo.com/quote/CCOI |
|
#1079 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 21,02 | https://finance.yahoo.com/quote/EG |
|
#1080 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 21,02 | https://finance.yahoo.com/quote/NWFL |
|
#1081 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 21,00 | https://finance.yahoo.com/quote/AROW |
|
#1082 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 20,99 | https://finance.yahoo.com/quote/OPY |
|
#1083 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 20,98 | https://finance.yahoo.com/quote/EEFT |
|
#1084 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 20,97 | https://finance.yahoo.com/quote/SUM |
|
#1085 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 20,97 | https://finance.yahoo.com/quote/NIO |
|
#1086 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 20,89 | https://finance.yahoo.com/quote/FSTR |
|
#1087 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 20,85 | https://finance.yahoo.com/quote/ALB |
|
#1088 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 20,84 | https://finance.yahoo.com/quote/MAXN |
|
#1089 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 20,82 | https://finance.yahoo.com/quote/PENG |
|
#1090 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 20,79 | https://finance.yahoo.com/quote/CHEF |
|
#1091 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 20,77 | https://finance.yahoo.com/quote/PNFP |
|
#1092 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 20,75 | https://finance.yahoo.com/quote/LULU |
|
#1093 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 20,73 | https://finance.yahoo.com/quote/SJM |
|
#1094 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 20,66 | https://finance.yahoo.com/quote/PHR |
|
#1095 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 20,64 | https://finance.yahoo.com/quote/AER |
|
#1096 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 20,62 | https://finance.yahoo.com/quote/AMRK |
|
#1097 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 20,58 | https://finance.yahoo.com/quote/HBNC |
|
#1098 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 20,55 | https://finance.yahoo.com/quote/ADC |
|
#1099 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 20,54 | https://finance.yahoo.com/quote/ERIC |
|
#1100 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 20,52 | https://finance.yahoo.com/quote/HNI |
|