#3701 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -19,99 | https://finance.yahoo.com/quote/DERM |
|
#3702 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -20,17 | https://finance.yahoo.com/quote/TANH |
|
#3703 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -20,19 | https://finance.yahoo.com/quote/OGEN |
|
#3704 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -20,27 | https://finance.yahoo.com/quote/VUZI |
|
#3705 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -20,28 | https://finance.yahoo.com/quote/LEDS |
|
#3706 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -20,29 | https://finance.yahoo.com/quote/VTGN |
|
#3707 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -20,31 | https://finance.yahoo.com/quote/THO |
|
#3708 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -20,34 | https://finance.yahoo.com/quote/SJ |
|
#3709 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -20,39 | https://finance.yahoo.com/quote/NCNA |
|
#3710 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -20,49 | https://finance.yahoo.com/quote/THRY |
|
#3711 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -20,50 | https://finance.yahoo.com/quote/AMWL |
|
#3712 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | -20,51 | https://finance.yahoo.com/quote/NTNX |
|
#3713 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -20,51 | https://finance.yahoo.com/quote/REVG |
|
#3714 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -20,52 | https://finance.yahoo.com/quote/LSBK |
|
#3715 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -20,62 | https://finance.yahoo.com/quote/LIQT |
|
#3716 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | -20,63 | https://finance.yahoo.com/quote/UTHR |
|
#3717 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -20,63 | https://finance.yahoo.com/quote/SGA |
|
#3718 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -20,70 | https://finance.yahoo.com/quote/SWKS |
|
#3719 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -20,71 | https://finance.yahoo.com/quote/CHCI |
|
#3720 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -20,73 | https://finance.yahoo.com/quote/NOAH |
|
#3721 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -20,74 | https://finance.yahoo.com/quote/ARL |
|
#3722 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | -20,78 | https://finance.yahoo.com/quote/CBL |
|
#3723 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -20,78 | https://finance.yahoo.com/quote/TCI |
|
#3724 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -20,81 | https://finance.yahoo.com/quote/OWLT |
|
#3725 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -20,83 | https://finance.yahoo.com/quote/EDU |
|
#3726 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -20,85 | https://finance.yahoo.com/quote/DTC |
|
#3727 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -20,92 | https://finance.yahoo.com/quote/DAC |
|
#3728 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -20,96 | https://finance.yahoo.com/quote/ASRT |
|
#3729 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | -20,98 | https://finance.yahoo.com/quote/OSW |
|
#3730 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -20,98 | https://finance.yahoo.com/quote/PHGE |
|
#3731 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -21,01 | https://finance.yahoo.com/quote/VERO |
|
#3732 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -21,06 | https://finance.yahoo.com/quote/IPDN |
|
#3733 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -21,07 | https://finance.yahoo.com/quote/PALI |
|
#3734 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -21,18 | https://finance.yahoo.com/quote/AYRO |
|
#3735 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -21,20 | https://finance.yahoo.com/quote/HSDT |
|
#3736 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -21,22 | https://finance.yahoo.com/quote/BILI |
|
#3737 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -21,23 | https://finance.yahoo.com/quote/FHTX |
|
#3738 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -21,23 | https://finance.yahoo.com/quote/BRFH |
|
#3739 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | -21,30 | https://finance.yahoo.com/quote/DFIN |
|
#3740 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | -21,35 | https://finance.yahoo.com/quote/ORLA |
|
#3741 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -21,39 | https://finance.yahoo.com/quote/PRQR |
|
#3742 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -21,39 | https://finance.yahoo.com/quote/CZWI |
|
#3743 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -21,41 | https://finance.yahoo.com/quote/LEN |
|
#3744 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | -21,42 | https://finance.yahoo.com/quote/ITUB |
|
#3745 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -21,49 | https://finance.yahoo.com/quote/KSCP |
|
#3746 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | -21,54 | https://finance.yahoo.com/quote/RAIL |
|
#3747 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | -21,56 | https://finance.yahoo.com/quote/OKTA |
|
#3748 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -21,58 | https://finance.yahoo.com/quote/GPOR |
|
#3749 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -21,58 | https://finance.yahoo.com/quote/MESA |
|
#3750 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -21,60 | https://finance.yahoo.com/quote/IMTX |
|
#3751 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -21,64 | https://finance.yahoo.com/quote/ZD |
|
#3752 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -21,66 | https://finance.yahoo.com/quote/ICCM |
|
#3753 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -21,69 | https://finance.yahoo.com/quote/NNI |
|
#3754 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -21,73 | https://finance.yahoo.com/quote/TRT |
|
#3755 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -21,76 | https://finance.yahoo.com/quote/RMTI |
|
#3756 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | -21,77 | https://finance.yahoo.com/quote/DB |
|
#3757 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -21,83 | https://finance.yahoo.com/quote/CNFR |
|
#3758 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -21,93 | https://finance.yahoo.com/quote/MULN |
|
#3759 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -21,94 | https://finance.yahoo.com/quote/AMBA |
|
#3760 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | -21,95 | https://finance.yahoo.com/quote/ATGE |
|
#3761 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -21,95 | https://finance.yahoo.com/quote/DCBO |
|
#3762 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | -22,04 | https://finance.yahoo.com/quote/ZM |
|
#3763 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -22,11 | https://finance.yahoo.com/quote/TRST |
|
#3764 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -22,12 | https://finance.yahoo.com/quote/SPRB |
|
#3765 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -22,22 | https://finance.yahoo.com/quote/LDI |
|
#3766 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -22,25 | https://finance.yahoo.com/quote/PKST |
|
#3767 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | -22,26 | https://finance.yahoo.com/quote/GENC |
|
#3768 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -22,26 | https://finance.yahoo.com/quote/MBIO |
|
#3769 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -22,39 | https://finance.yahoo.com/quote/LGVN |
|
#3770 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -22,40 | https://finance.yahoo.com/quote/TLRY |
|
#3771 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -22,44 | https://finance.yahoo.com/quote/PRDO |
|
#3772 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -22,49 | https://finance.yahoo.com/quote/SMSI |
|
#3773 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -22,70 | https://finance.yahoo.com/quote/PSTV |
|
#3774 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -22,74 | https://finance.yahoo.com/quote/FFIE |
|
#3775 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | -22,76 | https://finance.yahoo.com/quote/RY |
|
#3776 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -22,77 | https://finance.yahoo.com/quote/SOBR |
|
#3777 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -22,86 | https://finance.yahoo.com/quote/SHOT |
|
#3778 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -22,89 | https://finance.yahoo.com/quote/USAU |
|
#3779 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -22,95 | https://finance.yahoo.com/quote/GLPG |
|
#3780 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | -23,10 | https://finance.yahoo.com/quote/EVER |
|
#3781 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -23,11 | https://finance.yahoo.com/quote/ZWS |
|
#3782 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -23,13 | https://finance.yahoo.com/quote/EARN |
|
#3783 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -23,13 | https://finance.yahoo.com/quote/NCPL |
|
#3784 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -23,16 | https://finance.yahoo.com/quote/ICLK |
|
#3785 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | -23,17 | https://finance.yahoo.com/quote/STRA |
|
#3786 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | -23,20 | https://finance.yahoo.com/quote/RNGR |
|
#3787 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -23,45 | https://finance.yahoo.com/quote/JYNT |
|
#3788 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -23,46 | https://finance.yahoo.com/quote/SEAT |
|
#3789 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -23,46 | https://finance.yahoo.com/quote/ELTK |
|
#3790 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -23,63 | https://finance.yahoo.com/quote/AVDX |
|
#3791 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -23,74 | https://finance.yahoo.com/quote/HOPE |
|
#3792 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -23,91 | https://finance.yahoo.com/quote/GPRO |
|
#3793 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -23,95 | https://finance.yahoo.com/quote/LNW |
|
#3794 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | -24,07 | https://finance.yahoo.com/quote/LEGH |
|
#3795 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -24,22 | https://finance.yahoo.com/quote/NRP |
|
#3796 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -24,22 | https://finance.yahoo.com/quote/VINE |
|
#3797 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | -24,23 | https://finance.yahoo.com/quote/TYL |
|
#3798 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -24,31 | https://finance.yahoo.com/quote/MOLN |
|
#3799 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | -24,39 | https://finance.yahoo.com/quote/TAL |
|
#3800 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -24,40 | https://finance.yahoo.com/quote/SNES |
|