#901 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 28,17 | https://finance.yahoo.com/quote/OPK |
|
#902 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 28,16 | https://finance.yahoo.com/quote/HOMB |
|
#903 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 28,16 | https://finance.yahoo.com/quote/EVH |
|
#904 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 28,12 | https://finance.yahoo.com/quote/EXR |
|
#905 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | 28,08 | https://finance.yahoo.com/quote/SGBX |
|
#906 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 28,07 | https://finance.yahoo.com/quote/TRGP |
|
#907 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 28,02 | https://finance.yahoo.com/quote/ZBRA |
|
#908 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | 28,02 | https://finance.yahoo.com/quote/IDAI |
|
#909 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 27,93 | https://finance.yahoo.com/quote/KRUS |
|
#910 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 27,80 | https://finance.yahoo.com/quote/FSLR |
|
#911 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 27,79 | https://finance.yahoo.com/quote/ZIM |
|
#912 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 27,78 | https://finance.yahoo.com/quote/DORM |
|
#913 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 27,76 | https://finance.yahoo.com/quote/ONB |
|
#914 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 27,75 | https://finance.yahoo.com/quote/RCI |
|
#915 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 27,74 | https://finance.yahoo.com/quote/LUNG |
|
#916 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 27,62 | https://finance.yahoo.com/quote/BCPC |
|
#917 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 27,60 | https://finance.yahoo.com/quote/STLA |
|
#918 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 27,59 | https://finance.yahoo.com/quote/BOOT |
|
#919 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 27,42 | https://finance.yahoo.com/quote/WNS |
|
#920 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 27,42 | https://finance.yahoo.com/quote/CECO |
|
#921 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 27,35 | https://finance.yahoo.com/quote/BDSX |
|
#922 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 27,35 | https://finance.yahoo.com/quote/IPSC |
|
#923 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 27,32 | https://finance.yahoo.com/quote/MANH |
|
#924 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 27,32 | https://finance.yahoo.com/quote/STEP |
|
#925 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 27,27 | https://finance.yahoo.com/quote/DKL |
|
#926 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 27,26 | https://finance.yahoo.com/quote/BW |
|
#927 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 27,24 | https://finance.yahoo.com/quote/NSIT |
|
#928 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 27,19 | https://finance.yahoo.com/quote/OPOF |
|
#929 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 27,15 | https://finance.yahoo.com/quote/CNTY |
|
#930 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 27,09 | https://finance.yahoo.com/quote/KRNY |
|
#931 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 27,04 | https://finance.yahoo.com/quote/APD |
|
#932 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 27,01 | https://finance.yahoo.com/quote/BAX |
|
#933 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 26,99 | https://finance.yahoo.com/quote/ALNT |
|
#934 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 26,92 | https://finance.yahoo.com/quote/NGG |
|
#935 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 26,90 | https://finance.yahoo.com/quote/SAH |
|
#936 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 26,83 | https://finance.yahoo.com/quote/FTEK |
|
#937 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 26,80 | https://finance.yahoo.com/quote/LITE |
|
#938 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 26,78 | https://finance.yahoo.com/quote/SSKN |
|
#939 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 26,77 | https://finance.yahoo.com/quote/FSEA |
|
#940 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 26,70 | https://finance.yahoo.com/quote/PNC |
|
#941 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 26,61 | https://finance.yahoo.com/quote/TROW |
|
#942 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 26,59 | https://finance.yahoo.com/quote/XAIR |
|
#943 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 26,52 | https://finance.yahoo.com/quote/SSYS |
|
#944 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 26,49 | https://finance.yahoo.com/quote/TNET |
|
#945 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 26,49 | https://finance.yahoo.com/quote/LSEA |
|
#946 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 26,47 | https://finance.yahoo.com/quote/MELI |
|
#947 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 26,39 | https://finance.yahoo.com/quote/FOXF |
|
#948 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 26,37 | https://finance.yahoo.com/quote/DMRC |
|
#949 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 26,26 | https://finance.yahoo.com/quote/BOXL |
|
#950 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 26,24 | https://finance.yahoo.com/quote/HBAN |
|
#951 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 26,21 | https://finance.yahoo.com/quote/BLUE |
|
#952 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 26,19 | https://finance.yahoo.com/quote/BHIL |
|
#953 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 26,18 | https://finance.yahoo.com/quote/GBIO |
|
#954 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 26,14 | https://finance.yahoo.com/quote/CFG |
|
#955 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 26,10 | https://finance.yahoo.com/quote/APTV |
|
#956 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 26,09 | https://finance.yahoo.com/quote/LNKB |
|
#957 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 26,02 | https://finance.yahoo.com/quote/GNL |
|
#958 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 26,00 | https://finance.yahoo.com/quote/CNOB |
|
#959 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 25,99 | https://finance.yahoo.com/quote/MTVA |
|
#960 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 25,97 | https://finance.yahoo.com/quote/CADE |
|
#961 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 25,89 | https://finance.yahoo.com/quote/CROX |
|
#962 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 25,83 | https://finance.yahoo.com/quote/SMFG |
|
#963 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 25,73 | https://finance.yahoo.com/quote/APG |
|
#964 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 25,71 | https://finance.yahoo.com/quote/CETX |
|
#965 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 25,67 | https://finance.yahoo.com/quote/VAL |
|
#966 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 25,67 | https://finance.yahoo.com/quote/KE |
|
#967 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 25,66 | https://finance.yahoo.com/quote/ADPT |
|
#968 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 25,62 | https://finance.yahoo.com/quote/GXO |
|
#969 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 25,52 | https://finance.yahoo.com/quote/MORN |
|
#970 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 25,40 | https://finance.yahoo.com/quote/OKE |
|
#971 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 25,39 | https://finance.yahoo.com/quote/WERN |
|
#972 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 25,37 | https://finance.yahoo.com/quote/CTSO |
|
#973 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 25,34 | https://finance.yahoo.com/quote/EVTC |
|
#974 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 25,31 | https://finance.yahoo.com/quote/BLD |
|
#975 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 25,20 | https://finance.yahoo.com/quote/ONON |
|
#976 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 25,20 | https://finance.yahoo.com/quote/XFOR |
|
#977 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 25,17 | https://finance.yahoo.com/quote/RIVN |
|
#978 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 25,15 | https://finance.yahoo.com/quote/CPK |
|
#979 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 25,12 | https://finance.yahoo.com/quote/FHI |
|
#980 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 25,10 | https://finance.yahoo.com/quote/REX |
|
#981 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 25,03 | https://finance.yahoo.com/quote/JXN |
|
#982 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 24,97 | https://finance.yahoo.com/quote/OMI |
|
#983 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 24,84 | https://finance.yahoo.com/quote/RELY |
|
#984 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 24,81 | https://finance.yahoo.com/quote/NRC |
|
#985 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 24,78 | https://finance.yahoo.com/quote/BOTJ |
|
#986 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 24,77 | https://finance.yahoo.com/quote/VRTX |
|
#987 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 24,76 | https://finance.yahoo.com/quote/PSBD |
|
#988 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 24,64 | https://finance.yahoo.com/quote/RUN |
|
#989 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 24,62 | https://finance.yahoo.com/quote/TTGT |
|
#990 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 24,54 | https://finance.yahoo.com/quote/AON |
|
#991 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 24,53 | https://finance.yahoo.com/quote/VIPS |
|
#992 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 24,52 | https://finance.yahoo.com/quote/SBEV |
|
#993 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 24,49 | https://finance.yahoo.com/quote/INSM |
|
#994 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 24,47 | https://finance.yahoo.com/quote/MDWD |
|
#995 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 24,44 | https://finance.yahoo.com/quote/ITOS |
|
#996 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 24,43 | https://finance.yahoo.com/quote/CPNG |
|
#997 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 24,42 | https://finance.yahoo.com/quote/SPT |
|
#998 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 24,39 | https://finance.yahoo.com/quote/CMI |
|
#999 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 24,38 | https://finance.yahoo.com/quote/LI |
|
#1000 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 24,38 | https://finance.yahoo.com/quote/WTTR |
|