#501 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 57,35 | https://finance.yahoo.com/quote/ACMR |
|
#502 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 57,19 | https://finance.yahoo.com/quote/GAMB |
|
#503 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | 56,97 | https://finance.yahoo.com/quote/RMCF |
|
#504 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 56,93 | https://finance.yahoo.com/quote/OWL |
|
#505 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 56,83 | https://finance.yahoo.com/quote/NVO |
|
#506 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 56,66 | https://finance.yahoo.com/quote/OTLY |
|
#507 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 56,62 | https://finance.yahoo.com/quote/SENEB |
|
#508 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 56,56 | https://finance.yahoo.com/quote/AZZ |
|
#509 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 56,50 | https://finance.yahoo.com/quote/TEX |
|
#510 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 56,27 | https://finance.yahoo.com/quote/AXSM |
|
#511 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 56,25 | https://finance.yahoo.com/quote/ZYXI |
|
#512 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 56,12 | https://finance.yahoo.com/quote/TLK |
|
#513 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 56,08 | https://finance.yahoo.com/quote/ZVIA |
|
#514 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 56,07 | https://finance.yahoo.com/quote/MRNA |
|
#515 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 55,97 | https://finance.yahoo.com/quote/MTRN |
|
#516 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 55,94 | https://finance.yahoo.com/quote/THRM |
|
#517 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 55,73 | https://finance.yahoo.com/quote/DOGZ |
|
#518 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 55,41 | https://finance.yahoo.com/quote/RKLB |
|
#519 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 55,38 | https://finance.yahoo.com/quote/VSAT |
|
#520 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 55,34 | https://finance.yahoo.com/quote/ABEO |
|
#521 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 54,98 | https://finance.yahoo.com/quote/CVLG |
|
#522 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 54,96 | https://finance.yahoo.com/quote/EXEL |
|
#523 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 54,96 | https://finance.yahoo.com/quote/HOFV |
|
#524 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 54,91 | https://finance.yahoo.com/quote/ESTA |
|
#525 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 54,83 | https://finance.yahoo.com/quote/RIOT |
|
#526 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 54,51 | https://finance.yahoo.com/quote/QIPT |
|
#527 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 54,40 | https://finance.yahoo.com/quote/ESEA |
|
#528 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 54,39 | https://finance.yahoo.com/quote/SHYF |
|
#529 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 54,22 | https://finance.yahoo.com/quote/ACHR |
|
#530 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 54,08 | https://finance.yahoo.com/quote/FPAY |
|
#531 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 54,07 | https://finance.yahoo.com/quote/DARE |
|
#532 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | 53,30 | https://finance.yahoo.com/quote/KZR |
|
#533 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 53,28 | https://finance.yahoo.com/quote/OCFC |
|
#534 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 53,26 | https://finance.yahoo.com/quote/PFC |
|
#535 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 53,25 | https://finance.yahoo.com/quote/VERU |
|
#536 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 53,24 | https://finance.yahoo.com/quote/QCRH |
|
#537 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 53,16 | https://finance.yahoo.com/quote/BCH |
|
#538 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 53,12 | https://finance.yahoo.com/quote/LICY |
|
#539 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 53,05 | https://finance.yahoo.com/quote/IPW |
|
#540 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 53,01 | https://finance.yahoo.com/quote/IROQ |
|
#541 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 52,86 | https://finance.yahoo.com/quote/NUWE |
|
#542 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 52,81 | https://finance.yahoo.com/quote/VICI |
|
#543 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 52,63 | https://finance.yahoo.com/quote/FARO |
|
#544 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 52,63 | https://finance.yahoo.com/quote/AXIL |
|
#545 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 52,62 | https://finance.yahoo.com/quote/GRFS |
|
#546 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 52,41 | https://finance.yahoo.com/quote/KELYA |
|
#547 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 52,35 | https://finance.yahoo.com/quote/META |
|
#548 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 52,32 | https://finance.yahoo.com/quote/MGTX |
|
#549 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 51,91 | https://finance.yahoo.com/quote/ODC |
|
#550 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 51,89 | https://finance.yahoo.com/quote/FNWB |
|
#551 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 51,74 | https://finance.yahoo.com/quote/SWBI |
|
#552 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 51,23 | https://finance.yahoo.com/quote/CREV |
|
#553 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 51,19 | https://finance.yahoo.com/quote/CUBI |
|
#554 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 51,18 | https://finance.yahoo.com/quote/BWMX |
|
#555 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | 51,17 | https://finance.yahoo.com/quote/NVNO |
|
#556 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 51,12 | https://finance.yahoo.com/quote/NBHC |
|
#557 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 51,09 | https://finance.yahoo.com/quote/AXTI |
|
#558 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 51,03 | https://finance.yahoo.com/quote/CISO |
|
#559 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 50,95 | https://finance.yahoo.com/quote/UBFO |
|
#560 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 50,94 | https://finance.yahoo.com/quote/MCB |
|
#561 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 50,59 | https://finance.yahoo.com/quote/MITT |
|
#562 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 50,27 | https://finance.yahoo.com/quote/EQBK |
|
#563 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 50,16 | https://finance.yahoo.com/quote/LAD |
|
#564 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 49,91 | https://finance.yahoo.com/quote/RMR |
|
#565 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 49,89 | https://finance.yahoo.com/quote/IDYA |
|
#566 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 49,87 | https://finance.yahoo.com/quote/CSCO |
|
#567 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 49,58 | https://finance.yahoo.com/quote/AMD |
|
#568 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 49,54 | https://finance.yahoo.com/quote/ORRF |
|
#569 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 49,52 | https://finance.yahoo.com/quote/BFC |
|
#570 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 49,41 | https://finance.yahoo.com/quote/FXNC |
|
#571 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 49,40 | https://finance.yahoo.com/quote/DTIL |
|
#572 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 49,38 | https://finance.yahoo.com/quote/NNDM |
|
#573 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 49,26 | https://finance.yahoo.com/quote/TMP |
|
#574 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 48,86 | https://finance.yahoo.com/quote/KB |
|
#575 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 48,79 | https://finance.yahoo.com/quote/CE |
|
#576 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 48,73 | https://finance.yahoo.com/quote/ACNB |
|
#577 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 48,72 | https://finance.yahoo.com/quote/CLST |
|
#578 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 48,68 | https://finance.yahoo.com/quote/UBCP |
|
#579 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 48,67 | https://finance.yahoo.com/quote/HP |
|
#580 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 48,61 | https://finance.yahoo.com/quote/BSBR |
|
#581 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 48,31 | https://finance.yahoo.com/quote/SERA |
|
#582 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 48,26 | https://finance.yahoo.com/quote/KURA |
|
#583 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 48,24 | https://finance.yahoo.com/quote/MYTE |
|
#584 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 48,23 | https://finance.yahoo.com/quote/TREX |
|
#585 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 48,17 | https://finance.yahoo.com/quote/ZTO |
|
#586 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 48,16 | https://finance.yahoo.com/quote/ONL |
|
#587 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 48,14 | https://finance.yahoo.com/quote/SQM |
|
#588 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 47,86 | https://finance.yahoo.com/quote/BCBP |
|
#589 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 47,83 | https://finance.yahoo.com/quote/COLL |
|
#590 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 47,79 | https://finance.yahoo.com/quote/DFH |
|
#591 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | 47,44 | https://finance.yahoo.com/quote/BMEA |
|
#592 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 47,43 | https://finance.yahoo.com/quote/ATLO |
|
#593 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 47,43 | https://finance.yahoo.com/quote/CCEL |
|
#594 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 47,30 | https://finance.yahoo.com/quote/BANC |
|
#595 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 47,24 | https://finance.yahoo.com/quote/LNTH |
|
#596 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 47,18 | https://finance.yahoo.com/quote/GBCI |
|
#597 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 47,05 | https://finance.yahoo.com/quote/YOSH |
|
#598 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 46,94 | https://finance.yahoo.com/quote/SBCF |
|
#599 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 46,94 | https://finance.yahoo.com/quote/COCP |
|
#600 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 46,91 | https://finance.yahoo.com/quote/BWB |
|