#3301 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | -8,45 | https://finance.yahoo.com/quote/HWC |
|
#3302 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | -8,46 | https://finance.yahoo.com/quote/WTM |
|
#3303 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -8,48 | https://finance.yahoo.com/quote/EOG |
|
#3304 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -8,49 | https://finance.yahoo.com/quote/CLB |
|
#3305 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -8,50 | https://finance.yahoo.com/quote/IGT |
|
#3306 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -8,53 | https://finance.yahoo.com/quote/NSSC |
|
#3307 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -8,53 | https://finance.yahoo.com/quote/CSTE |
|
#3308 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | -8,55 | https://finance.yahoo.com/quote/FIX |
|
#3309 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -8,55 | https://finance.yahoo.com/quote/STRT |
|
#3310 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -8,62 | https://finance.yahoo.com/quote/EEX |
|
#3311 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | -8,65 | https://finance.yahoo.com/quote/FAST |
|
#3312 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -8,67 | https://finance.yahoo.com/quote/ALG |
|
#3313 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -8,67 | https://finance.yahoo.com/quote/ACRE |
|
#3314 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -8,69 | https://finance.yahoo.com/quote/DOLE |
|
#3315 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -8,70 | https://finance.yahoo.com/quote/FBP |
|
#3316 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | -8,71 | https://finance.yahoo.com/quote/WB |
|
#3317 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -8,71 | https://finance.yahoo.com/quote/PLAG |
|
#3318 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -8,77 | https://finance.yahoo.com/quote/VLO |
|
#3319 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -8,77 | https://finance.yahoo.com/quote/J |
|
#3320 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -8,80 | https://finance.yahoo.com/quote/UEIC |
|
#3321 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | -8,83 | https://finance.yahoo.com/quote/RYAAY |
|
#3322 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -8,84 | https://finance.yahoo.com/quote/OSUR |
|
#3323 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -8,84 | https://finance.yahoo.com/quote/KRON |
|
#3324 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -8,85 | https://finance.yahoo.com/quote/XRX |
|
#3325 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -8,87 | https://finance.yahoo.com/quote/QRVO |
|
#3326 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | -8,88 | https://finance.yahoo.com/quote/NTAP |
|
#3327 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | -8,89 | https://finance.yahoo.com/quote/RRBI |
|
#3328 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -8,92 | https://finance.yahoo.com/quote/GPRK |
|
#3329 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -8,96 | https://finance.yahoo.com/quote/TRI |
|
#3330 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -8,96 | https://finance.yahoo.com/quote/SFNC |
|
#3331 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -8,97 | https://finance.yahoo.com/quote/COTY |
|
#3332 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | -8,98 | https://finance.yahoo.com/quote/TAP.A |
|
#3333 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -9,03 | https://finance.yahoo.com/quote/ST |
|
#3334 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -9,06 | https://finance.yahoo.com/quote/THS |
|
#3335 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -9,08 | https://finance.yahoo.com/quote/XOM |
|
#3336 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -9,10 | https://finance.yahoo.com/quote/AFG |
|
#3337 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -9,10 | https://finance.yahoo.com/quote/KALV |
|
#3338 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -9,11 | https://finance.yahoo.com/quote/FTK |
|
#3339 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -9,12 | https://finance.yahoo.com/quote/ALKT |
|
#3340 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -9,15 | https://finance.yahoo.com/quote/GYRE |
|
#3341 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -9,18 | https://finance.yahoo.com/quote/EDAP |
|
#3342 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -9,23 | https://finance.yahoo.com/quote/HNRG |
|
#3343 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -9,25 | https://finance.yahoo.com/quote/PTCT |
|
#3344 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -9,26 | https://finance.yahoo.com/quote/MMM |
|
#3345 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -9,29 | https://finance.yahoo.com/quote/GOGO |
|
#3346 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -9,35 | https://finance.yahoo.com/quote/LOPE |
|
#3347 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -9,40 | https://finance.yahoo.com/quote/Z |
|
#3348 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | -9,43 | https://finance.yahoo.com/quote/IBEX |
|
#3349 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -9,44 | https://finance.yahoo.com/quote/DHR |
|
#3350 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -9,45 | https://finance.yahoo.com/quote/TPH |
|
#3351 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -9,47 | https://finance.yahoo.com/quote/STNE |
|
#3352 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -9,48 | https://finance.yahoo.com/quote/YEXT |
|
#3353 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | -9,50 | https://finance.yahoo.com/quote/EXPE |
|
#3354 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | -9,50 | https://finance.yahoo.com/quote/SRCE |
|
#3355 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -9,50 | https://finance.yahoo.com/quote/GIII |
|
#3356 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -9,52 | https://finance.yahoo.com/quote/ZUMZ |
|
#3357 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -9,53 | https://finance.yahoo.com/quote/SSRM |
|
#3358 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | -9,54 | https://finance.yahoo.com/quote/ARMK |
|
#3359 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -9,55 | https://finance.yahoo.com/quote/DRS |
|
#3360 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | -9,55 | https://finance.yahoo.com/quote/ANF |
|
#3361 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -9,55 | https://finance.yahoo.com/quote/TREE |
|
#3362 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -9,58 | https://finance.yahoo.com/quote/PRK |
|
#3363 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -9,58 | https://finance.yahoo.com/quote/NKTR |
|
#3364 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -9,59 | https://finance.yahoo.com/quote/PAYS |
|
#3365 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -9,63 | https://finance.yahoo.com/quote/QGEN |
|
#3366 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -9,67 | https://finance.yahoo.com/quote/LFVN |
|
#3367 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -9,67 | https://finance.yahoo.com/quote/PBYI |
|
#3368 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -9,67 | https://finance.yahoo.com/quote/FLNT |
|
#3369 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -9,70 | https://finance.yahoo.com/quote/IP |
|
#3370 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -9,74 | https://finance.yahoo.com/quote/MRAM |
|
#3371 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -9,74 | https://finance.yahoo.com/quote/ALGS |
|
#3372 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -9,75 | https://finance.yahoo.com/quote/ALCO |
|
#3373 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -9,80 | https://finance.yahoo.com/quote/DXC |
|
#3374 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | -9,82 | https://finance.yahoo.com/quote/UBS |
|
#3375 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | -9,84 | https://finance.yahoo.com/quote/EPAM |
|
#3376 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -9,89 | https://finance.yahoo.com/quote/XPL |
|
#3377 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -9,91 | https://finance.yahoo.com/quote/DYN |
|
#3378 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -9,96 | https://finance.yahoo.com/quote/INSG |
|
#3379 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -9,97 | https://finance.yahoo.com/quote/WWW |
|
#3380 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -9,97 | https://finance.yahoo.com/quote/UONE |
|
#3381 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -9,99 | https://finance.yahoo.com/quote/BODI |
|
#3382 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -9,99 | https://finance.yahoo.com/quote/BOLT |
|
#3383 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -10,00 | https://finance.yahoo.com/quote/INGN |
|
#3384 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -10,02 | https://finance.yahoo.com/quote/IBCP |
|
#3385 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -10,06 | https://finance.yahoo.com/quote/ALEX |
|
#3386 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -10,06 | https://finance.yahoo.com/quote/CVM |
|
#3387 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | -10,08 | https://finance.yahoo.com/quote/CPRX |
|
#3388 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -10,09 | https://finance.yahoo.com/quote/ZEUS |
|
#3389 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -10,12 | https://finance.yahoo.com/quote/SMC |
|
#3390 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | -10,13 | https://finance.yahoo.com/quote/MATX |
|
#3391 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | -10,20 | https://finance.yahoo.com/quote/T |
|
#3392 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -10,20 | https://finance.yahoo.com/quote/CVU |
|
#3393 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | -10,21 | https://finance.yahoo.com/quote/IDR |
|
#3394 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | -10,22 | https://finance.yahoo.com/quote/PINS |
|
#3395 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | -10,28 | https://finance.yahoo.com/quote/PBPB |
|
#3396 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -10,34 | https://finance.yahoo.com/quote/BUSE |
|
#3397 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -10,35 | https://finance.yahoo.com/quote/ONTF |
|
#3398 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -10,35 | https://finance.yahoo.com/quote/CVGI |
|
#3399 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -10,36 | https://finance.yahoo.com/quote/IEP |
|
#3400 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -10,43 | https://finance.yahoo.com/quote/CYD |
|