#2901 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -3,25 | https://finance.yahoo.com/quote/SBLK |
|
#2902 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -3,26 | https://finance.yahoo.com/quote/GURE |
|
#2903 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | -3,27 | https://finance.yahoo.com/quote/FOXA |
|
#2904 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | -3,27 | https://finance.yahoo.com/quote/FOX |
|
#2905 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -3,27 | https://finance.yahoo.com/quote/UIS |
|
#2906 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | -3,28 | https://finance.yahoo.com/quote/MTRX |
|
#2907 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | -3,33 | https://finance.yahoo.com/quote/URBN |
|
#2908 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -3,33 | https://finance.yahoo.com/quote/SPFI |
|
#2909 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -3,35 | https://finance.yahoo.com/quote/DOX |
|
#2910 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | -3,36 | https://finance.yahoo.com/quote/PSMT |
|
#2911 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -3,36 | https://finance.yahoo.com/quote/BJRI |
|
#2912 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -3,38 | https://finance.yahoo.com/quote/CAG |
|
#2913 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -3,40 | https://finance.yahoo.com/quote/AVTE |
|
#2914 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -3,40 | https://finance.yahoo.com/quote/OPI |
|
#2915 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -3,40 | https://finance.yahoo.com/quote/KPLT |
|
#2916 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -3,42 | https://finance.yahoo.com/quote/COOP |
|
#2917 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | -3,44 | https://finance.yahoo.com/quote/AMSC |
|
#2918 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | -3,47 | https://finance.yahoo.com/quote/LDOS |
|
#2919 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | -3,47 | https://finance.yahoo.com/quote/CCB |
|
#2920 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -3,50 | https://finance.yahoo.com/quote/MRVL |
|
#2921 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -3,50 | https://finance.yahoo.com/quote/III |
|
#2922 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -3,52 | https://finance.yahoo.com/quote/ASX |
|
#2923 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -3,52 | https://finance.yahoo.com/quote/PRO |
|
#2924 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | -3,52 | https://finance.yahoo.com/quote/BBW |
|
#2925 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -3,52 | https://finance.yahoo.com/quote/MED |
|
#2926 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -3,53 | https://finance.yahoo.com/quote/ELA |
|
#2927 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | -3,54 | https://finance.yahoo.com/quote/SLGL |
|
#2928 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -3,58 | https://finance.yahoo.com/quote/WLYB |
|
#2929 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | -3,59 | https://finance.yahoo.com/quote/MTSI |
|
#2930 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -3,59 | https://finance.yahoo.com/quote/TNYA |
|
#2931 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -3,60 | https://finance.yahoo.com/quote/ANIX |
|
#2932 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -3,61 | https://finance.yahoo.com/quote/VALE |
|
#2933 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | -3,61 | https://finance.yahoo.com/quote/BYD |
|
#2934 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | -3,62 | https://finance.yahoo.com/quote/BKR |
|
#2935 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | -3,65 | https://finance.yahoo.com/quote/MO |
|
#2936 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -3,66 | https://finance.yahoo.com/quote/BBWI |
|
#2937 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | -3,66 | https://finance.yahoo.com/quote/BBAR |
|
#2938 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -3,68 | https://finance.yahoo.com/quote/TRAK |
|
#2939 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -3,68 | https://finance.yahoo.com/quote/DWSN |
|
#2940 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -3,68 | https://finance.yahoo.com/quote/SOHO |
|
#2941 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | -3,69 | https://finance.yahoo.com/quote/MG |
|
#2942 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -3,69 | https://finance.yahoo.com/quote/VCSA |
|
#2943 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -3,71 | https://finance.yahoo.com/quote/M |
|
#2944 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -3,74 | https://finance.yahoo.com/quote/CNK |
|
#2945 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -3,74 | https://finance.yahoo.com/quote/ATEX |
|
#2946 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -3,74 | https://finance.yahoo.com/quote/NTRB |
|
#2947 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -3,75 | https://finance.yahoo.com/quote/DIN |
|
#2948 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -3,76 | https://finance.yahoo.com/quote/IMKTA |
|
#2949 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | -3,79 | https://finance.yahoo.com/quote/USFD |
|
#2950 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | -3,79 | https://finance.yahoo.com/quote/NGD |
|
#2951 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -3,79 | https://finance.yahoo.com/quote/TSQ |
|
#2952 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -3,80 | https://finance.yahoo.com/quote/RRGB |
|
#2953 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -3,83 | https://finance.yahoo.com/quote/RHI |
|
#2954 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -3,83 | https://finance.yahoo.com/quote/GGB |
|
#2955 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -3,84 | https://finance.yahoo.com/quote/ENR |
|
#2956 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -3,86 | https://finance.yahoo.com/quote/FLWS |
|
#2957 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -3,88 | https://finance.yahoo.com/quote/CHRD |
|
#2958 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -3,90 | https://finance.yahoo.com/quote/PNBK |
|
#2959 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -3,93 | https://finance.yahoo.com/quote/BBGI |
|
#2960 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -3,95 | https://finance.yahoo.com/quote/ACET |
|
#2961 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -3,97 | https://finance.yahoo.com/quote/FOSL |
|
#2962 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -4,02 | https://finance.yahoo.com/quote/NHI |
|
#2963 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | -4,05 | https://finance.yahoo.com/quote/CR |
|
#2964 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -4,05 | https://finance.yahoo.com/quote/UCL |
|
#2965 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | -4,06 | https://finance.yahoo.com/quote/HIG |
|
#2966 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -4,07 | https://finance.yahoo.com/quote/NXST |
|
#2967 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | -4,07 | https://finance.yahoo.com/quote/SVM |
|
#2968 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | -4,09 | https://finance.yahoo.com/quote/MAX |
|
#2969 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | -4,10 | https://finance.yahoo.com/quote/GSHD |
|
#2970 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -4,12 | https://finance.yahoo.com/quote/DTM |
|
#2971 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -4,12 | https://finance.yahoo.com/quote/WLY |
|
#2972 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -4,13 | https://finance.yahoo.com/quote/JWN |
|
#2973 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -4,14 | https://finance.yahoo.com/quote/ALE |
|
#2974 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -4,15 | https://finance.yahoo.com/quote/ABBV |
|
#2975 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | -4,15 | https://finance.yahoo.com/quote/AGS |
|
#2976 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | -4,16 | https://finance.yahoo.com/quote/AME |
|
#2977 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -4,17 | https://finance.yahoo.com/quote/AKR |
|
#2978 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -4,18 | https://finance.yahoo.com/quote/GCO |
|
#2979 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | -4,19 | https://finance.yahoo.com/quote/BR |
|
#2980 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | -4,19 | https://finance.yahoo.com/quote/WRB |
|
#2981 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -4,19 | https://finance.yahoo.com/quote/HBI |
|
#2982 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -4,19 | https://finance.yahoo.com/quote/VTSI |
|
#2983 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -4,20 | https://finance.yahoo.com/quote/CRL |
|
#2984 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -4,20 | https://finance.yahoo.com/quote/AACG |
|
#2985 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -4,21 | https://finance.yahoo.com/quote/VHI |
|
#2986 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -4,23 | https://finance.yahoo.com/quote/QTWO |
|
#2987 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -4,25 | https://finance.yahoo.com/quote/TWLO |
|
#2988 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | -4,28 | https://finance.yahoo.com/quote/GFI |
|
#2989 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | -4,28 | https://finance.yahoo.com/quote/SANG |
|
#2990 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -4,30 | https://finance.yahoo.com/quote/PBI |
|
#2991 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | -4,32 | https://finance.yahoo.com/quote/UAN |
|
#2992 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -4,32 | https://finance.yahoo.com/quote/NVFY |
|
#2993 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | -4,34 | https://finance.yahoo.com/quote/CHT |
|
#2994 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -4,34 | https://finance.yahoo.com/quote/ANNX |
|
#2995 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -4,35 | https://finance.yahoo.com/quote/DGICB |
|
#2996 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -4,41 | https://finance.yahoo.com/quote/CLVT |
|
#2997 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -4,41 | https://finance.yahoo.com/quote/LRMR |
|
#2998 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -4,43 | https://finance.yahoo.com/quote/BIIB |
|
#2999 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -4,47 | https://finance.yahoo.com/quote/ALKS |
|
#3000 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | -4,47 | https://finance.yahoo.com/quote/NGVC |
|