#3801 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -24,42 | https://finance.yahoo.com/quote/VEON |
|
#3802 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | -24,48 | https://finance.yahoo.com/quote/IESC |
|
#3803 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -24,53 | https://finance.yahoo.com/quote/CNET |
|
#3804 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -24,55 | https://finance.yahoo.com/quote/YMAB |
|
#3805 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -24,62 | https://finance.yahoo.com/quote/HCC |
|
#3806 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | -24,63 | https://finance.yahoo.com/quote/NECB |
|
#3807 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -24,68 | https://finance.yahoo.com/quote/ROCK |
|
#3808 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | -24,73 | https://finance.yahoo.com/quote/PIPR |
|
#3809 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -24,81 | https://finance.yahoo.com/quote/STRO |
|
#3810 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -24,93 | https://finance.yahoo.com/quote/MXL |
|
#3811 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -25,33 | https://finance.yahoo.com/quote/CALX |
|
#3812 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -25,42 | https://finance.yahoo.com/quote/RNAC |
|
#3813 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | -25,57 | https://finance.yahoo.com/quote/SPNS |
|
#3814 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -25,58 | https://finance.yahoo.com/quote/ACNT |
|
#3815 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -25,65 | https://finance.yahoo.com/quote/GKOS |
|
#3816 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -25,66 | https://finance.yahoo.com/quote/SURG |
|
#3817 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -25,68 | https://finance.yahoo.com/quote/SANW |
|
#3818 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | -25,70 | https://finance.yahoo.com/quote/AEG |
|
#3819 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -25,80 | https://finance.yahoo.com/quote/MCHX |
|
#3820 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -25,84 | https://finance.yahoo.com/quote/OBK |
|
#3821 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -25,88 | https://finance.yahoo.com/quote/XLO |
|
#3822 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -25,90 | https://finance.yahoo.com/quote/HNST |
|
#3823 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -25,92 | https://finance.yahoo.com/quote/MTUS |
|
#3824 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -25,92 | https://finance.yahoo.com/quote/SNFCA |
|
#3825 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -25,94 | https://finance.yahoo.com/quote/FSP |
|
#3826 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | -26,04 | https://finance.yahoo.com/quote/MT |
|
#3827 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -26,04 | https://finance.yahoo.com/quote/PTN |
|
#3828 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -26,14 | https://finance.yahoo.com/quote/PBF |
|
#3829 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -26,29 | https://finance.yahoo.com/quote/WOR |
|
#3830 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -26,32 | https://finance.yahoo.com/quote/LKFN |
|
#3831 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -26,33 | https://finance.yahoo.com/quote/GNFT |
|
#3832 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -26,52 | https://finance.yahoo.com/quote/CEAD |
|
#3833 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | -26,56 | https://finance.yahoo.com/quote/FN |
|
#3834 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -26,56 | https://finance.yahoo.com/quote/MDXG |
|
#3835 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -26,68 | https://finance.yahoo.com/quote/FSLY |
|
#3836 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -26,71 | https://finance.yahoo.com/quote/OPEN |
|
#3837 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -26,71 | https://finance.yahoo.com/quote/GDEN |
|
#3838 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | -26,73 | https://finance.yahoo.com/quote/FCN |
|
#3839 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -26,74 | https://finance.yahoo.com/quote/VINC |
|
#3840 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -26,75 | https://finance.yahoo.com/quote/RGP |
|
#3841 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | -26,95 | https://finance.yahoo.com/quote/IAS |
|
#3842 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -27,05 | https://finance.yahoo.com/quote/ACTG |
|
#3843 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -27,28 | https://finance.yahoo.com/quote/COSM |
|
#3844 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -27,37 | https://finance.yahoo.com/quote/SSY |
|
#3845 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -27,55 | https://finance.yahoo.com/quote/LEN.B |
|
#3846 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -27,55 | https://finance.yahoo.com/quote/PPTA |
|
#3847 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -27,56 | https://finance.yahoo.com/quote/FEDU |
|
#3848 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -27,62 | https://finance.yahoo.com/quote/FORR |
|
#3849 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -27,75 | https://finance.yahoo.com/quote/TCTM |
|
#3850 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -27,80 | https://finance.yahoo.com/quote/DTST |
|
#3851 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -27,81 | https://finance.yahoo.com/quote/PRAX |
|
#3852 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -27,86 | https://finance.yahoo.com/quote/INO |
|
#3853 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -27,98 | https://finance.yahoo.com/quote/GEOS |
|
#3854 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | -28,04 | https://finance.yahoo.com/quote/FFIV |
|
#3855 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -28,05 | https://finance.yahoo.com/quote/SMBK |
|
#3856 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -28,07 | https://finance.yahoo.com/quote/SCYX |
|
#3857 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -28,14 | https://finance.yahoo.com/quote/TER |
|
#3858 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -28,17 | https://finance.yahoo.com/quote/LVLU |
|
#3859 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -28,19 | https://finance.yahoo.com/quote/UBX |
|
#3860 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -28,23 | https://finance.yahoo.com/quote/CHGG |
|
#3861 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -28,25 | https://finance.yahoo.com/quote/APCX |
|
#3862 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -28,31 | https://finance.yahoo.com/quote/AKBA |
|
#3863 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -28,35 | https://finance.yahoo.com/quote/AMPY |
|
#3864 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | -28,36 | https://finance.yahoo.com/quote/RDCM |
|
#3865 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -28,37 | https://finance.yahoo.com/quote/IPM |
|
#3866 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -28,52 | https://finance.yahoo.com/quote/PHUN |
|
#3867 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | -28,58 | https://finance.yahoo.com/quote/NATH |
|
#3868 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -28,68 | https://finance.yahoo.com/quote/GSM |
|
#3869 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -28,68 | https://finance.yahoo.com/quote/CGC |
|
#3870 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -28,73 | https://finance.yahoo.com/quote/RPTX |
|
#3871 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | -28,90 | https://finance.yahoo.com/quote/RAND |
|
#3872 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -28,90 | https://finance.yahoo.com/quote/HUIZ |
|
#3873 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -28,96 | https://finance.yahoo.com/quote/FCUV |
|
#3874 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -28,99 | https://finance.yahoo.com/quote/HCTI |
|
#3875 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -29,11 | https://finance.yahoo.com/quote/POWL |
|
#3876 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | -29,32 | https://finance.yahoo.com/quote/DGII |
|
#3877 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -29,42 | https://finance.yahoo.com/quote/AVGR |
|
#3878 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -29,44 | https://finance.yahoo.com/quote/TRUE |
|
#3879 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -29,48 | https://finance.yahoo.com/quote/TMQ |
|
#3880 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -29,59 | https://finance.yahoo.com/quote/RETO |
|
#3881 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -29,65 | https://finance.yahoo.com/quote/BLBX |
|
#3882 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -29,72 | https://finance.yahoo.com/quote/CLIR |
|
#3883 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -29,75 | https://finance.yahoo.com/quote/ISPC |
|
#3884 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -29,79 | https://finance.yahoo.com/quote/KALA |
|
#3885 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -29,85 | https://finance.yahoo.com/quote/AUID |
|
#3886 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -29,88 | https://finance.yahoo.com/quote/BNTX |
|
#3887 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | -30,08 | https://finance.yahoo.com/quote/MIR |
|
#3888 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -30,14 | https://finance.yahoo.com/quote/BEST |
|
#3889 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -30,26 | https://finance.yahoo.com/quote/MASS |
|
#3890 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -30,44 | https://finance.yahoo.com/quote/SBGI |
|
#3891 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -30,45 | https://finance.yahoo.com/quote/FOXX |
|
#3892 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -30,49 | https://finance.yahoo.com/quote/XELB |
|
#3893 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | -30,58 | https://finance.yahoo.com/quote/FUTU |
|
#3894 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -30,62 | https://finance.yahoo.com/quote/OPAD |
|
#3895 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -30,65 | https://finance.yahoo.com/quote/TTOO |
|
#3896 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -31,04 | https://finance.yahoo.com/quote/AIRG |
|
#3897 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -31,19 | https://finance.yahoo.com/quote/ATOM |
|
#3898 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -31,22 | https://finance.yahoo.com/quote/AUUD |
|
#3899 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | -31,29 | https://finance.yahoo.com/quote/TUYA |
|
#3900 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | -31,40 | https://finance.yahoo.com/quote/PSTG |
|