#3901 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -31,43 | https://finance.yahoo.com/quote/ICAD |
|
#3902 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -31,46 | https://finance.yahoo.com/quote/HUSA |
|
#3903 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -31,60 | https://finance.yahoo.com/quote/TLPH |
|
#3904 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -31,70 | https://finance.yahoo.com/quote/AIG |
|
#3905 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -31,71 | https://finance.yahoo.com/quote/BTU |
|
#3906 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -31,95 | https://finance.yahoo.com/quote/CYN |
|
#3907 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -32,18 | https://finance.yahoo.com/quote/ASUR |
|
#3908 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -32,28 | https://finance.yahoo.com/quote/HOOK |
|
#3909 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -32,48 | https://finance.yahoo.com/quote/LSPD |
|
#3910 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -32,51 | https://finance.yahoo.com/quote/IGC |
|
#3911 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -32,52 | https://finance.yahoo.com/quote/CTXR |
|
#3912 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -32,61 | https://finance.yahoo.com/quote/NRGV |
|
#3913 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | -32,62 | https://finance.yahoo.com/quote/OPRA |
|
#3914 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -32,64 | https://finance.yahoo.com/quote/PUK |
|
#3915 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -32,64 | https://finance.yahoo.com/quote/LMNR |
|
#3916 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | -32,65 | https://finance.yahoo.com/quote/CFB |
|
#3917 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -32,79 | https://finance.yahoo.com/quote/FLNC |
|
#3918 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -32,84 | https://finance.yahoo.com/quote/YELP |
|
#3919 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -32,88 | https://finance.yahoo.com/quote/MYO |
|
#3920 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -33,37 | https://finance.yahoo.com/quote/KVHI |
|
#3921 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -33,39 | https://finance.yahoo.com/quote/MNDO |
|
#3922 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -33,71 | https://finance.yahoo.com/quote/PPBT |
|
#3923 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -33,82 | https://finance.yahoo.com/quote/STNG |
|
#3924 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -33,84 | https://finance.yahoo.com/quote/VTEX |
|
#3925 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -33,97 | https://finance.yahoo.com/quote/NTCT |
|
#3926 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -33,99 | https://finance.yahoo.com/quote/APVO |
|
#3927 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -34,03 | https://finance.yahoo.com/quote/IZEA |
|
#3928 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -34,05 | https://finance.yahoo.com/quote/BB |
|
#3929 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -34,12 | https://finance.yahoo.com/quote/BLIN |
|
#3930 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -34,13 | https://finance.yahoo.com/quote/MNTS |
|
#3931 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -34,19 | https://finance.yahoo.com/quote/MGOL |
|
#3932 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -34,26 | https://finance.yahoo.com/quote/KFRC |
|
#3933 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -34,26 | https://finance.yahoo.com/quote/DOYU |
|
#3934 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -34,34 | https://finance.yahoo.com/quote/IDT |
|
#3935 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -34,40 | https://finance.yahoo.com/quote/ARVN |
|
#3936 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -34,45 | https://finance.yahoo.com/quote/TNFA |
|
#3937 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -34,56 | https://finance.yahoo.com/quote/KPRX |
|
#3938 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | -34,83 | https://finance.yahoo.com/quote/CVEO |
|
#3939 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -34,84 | https://finance.yahoo.com/quote/LVO |
|
#3940 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -34,89 | https://finance.yahoo.com/quote/CNXN |
|
#3941 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -35,07 | https://finance.yahoo.com/quote/ASTC |
|
#3942 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -35,16 | https://finance.yahoo.com/quote/ACHL |
|
#3943 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | -35,21 | https://finance.yahoo.com/quote/BKTI |
|
#3944 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -35,35 | https://finance.yahoo.com/quote/YSG |
|
#3945 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -35,45 | https://finance.yahoo.com/quote/IRON |
|
#3946 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -35,48 | https://finance.yahoo.com/quote/EIG |
|
#3947 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -35,58 | https://finance.yahoo.com/quote/QXO |
|
#3948 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -35,74 | https://finance.yahoo.com/quote/IMUX |
|
#3949 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -36,15 | https://finance.yahoo.com/quote/VLCN |
|
#3950 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | -36,32 | https://finance.yahoo.com/quote/PANW |
|
#3951 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -36,37 | https://finance.yahoo.com/quote/RIME |
|
#3952 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -36,47 | https://finance.yahoo.com/quote/IMMX |
|
#3953 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | -36,60 | https://finance.yahoo.com/quote/AZPN |
|
#3954 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -36,79 | https://finance.yahoo.com/quote/AVDL |
|
#3955 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -36,86 | https://finance.yahoo.com/quote/SNT |
|
#3956 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -36,94 | https://finance.yahoo.com/quote/GASS |
|
#3957 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | -36,95 | https://finance.yahoo.com/quote/ZG |
|
#3958 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -36,97 | https://finance.yahoo.com/quote/RXST |
|
#3959 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -37,18 | https://finance.yahoo.com/quote/CCLD |
|
#3960 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -37,30 | https://finance.yahoo.com/quote/VMAR |
|
#3961 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -37,54 | https://finance.yahoo.com/quote/ACB |
|
#3962 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -37,54 | https://finance.yahoo.com/quote/NIXX |
|
#3963 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -37,63 | https://finance.yahoo.com/quote/GNK |
|
#3964 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -37,75 | https://finance.yahoo.com/quote/FWONK |
|
#3965 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -37,75 | https://finance.yahoo.com/quote/FWONA |
|
#3966 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -37,87 | https://finance.yahoo.com/quote/IMMP |
|
#3967 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -37,88 | https://finance.yahoo.com/quote/TPET |
|
#3968 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -38,09 | https://finance.yahoo.com/quote/CVGW |
|
#3969 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -38,52 | https://finance.yahoo.com/quote/LASE |
|
#3970 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -38,77 | https://finance.yahoo.com/quote/DIOD |
|
#3971 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | -38,94 | https://finance.yahoo.com/quote/AVAV |
|
#3972 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -38,97 | https://finance.yahoo.com/quote/MLI |
|
#3973 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -38,99 | https://finance.yahoo.com/quote/BACK |
|
#3974 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -39,06 | https://finance.yahoo.com/quote/VYX |
|
#3975 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -39,16 | https://finance.yahoo.com/quote/FURY |
|
#3976 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -39,36 | https://finance.yahoo.com/quote/XCUR |
|
#3977 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -39,52 | https://finance.yahoo.com/quote/BNTC |
|
#3978 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -39,53 | https://finance.yahoo.com/quote/VBTX |
|
#3979 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -39,57 | https://finance.yahoo.com/quote/SNGX |
|
#3980 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | -39,61 | https://finance.yahoo.com/quote/KFS |
|
#3981 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | -39,71 | https://finance.yahoo.com/quote/CPRT |
|
#3982 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -39,92 | https://finance.yahoo.com/quote/OR |
|
#3983 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | -39,94 | https://finance.yahoo.com/quote/ENFN |
|
#3984 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -40,33 | https://finance.yahoo.com/quote/SPB |
|
#3985 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -40,42 | https://finance.yahoo.com/quote/NURO |
|
#3986 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -40,54 | https://finance.yahoo.com/quote/ATER |
|
#3987 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -40,55 | https://finance.yahoo.com/quote/MHH |
|
#3988 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -40,63 | https://finance.yahoo.com/quote/YCBD |
|
#3989 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -40,79 | https://finance.yahoo.com/quote/DGHI |
|
#3990 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -40,79 | https://finance.yahoo.com/quote/APM |
|
#3991 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -40,96 | https://finance.yahoo.com/quote/NPKI |
|
#3992 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -40,99 | https://finance.yahoo.com/quote/IMAB |
|
#3993 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | -41,10 | https://finance.yahoo.com/quote/DT |
|
#3994 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -41,19 | https://finance.yahoo.com/quote/BSGM |
|
#3995 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -41,46 | https://finance.yahoo.com/quote/LOB |
|
#3996 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -41,48 | https://finance.yahoo.com/quote/INMB |
|
#3997 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -41,52 | https://finance.yahoo.com/quote/GRNQ |
|
#3998 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -41,52 | https://finance.yahoo.com/quote/EDSA |
|
#3999 | NCTY | The9 Limited | | 25253749 | 147390311 | -41,53 | https://finance.yahoo.com/quote/NCTY |
|
#4000 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -41,55 | https://finance.yahoo.com/quote/RAVE |
|