#701 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 38,91 | https://finance.yahoo.com/quote/TPG |
|
#702 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 38,86 | https://finance.yahoo.com/quote/REKR |
|
#703 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 38,76 | https://finance.yahoo.com/quote/BEKE |
|
#704 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 38,73 | https://finance.yahoo.com/quote/CARG |
|
#705 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 38,68 | https://finance.yahoo.com/quote/LOAN |
|
#706 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 38,67 | https://finance.yahoo.com/quote/HSIC |
|
#707 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 38,66 | https://finance.yahoo.com/quote/ZTEK |
|
#708 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 38,55 | https://finance.yahoo.com/quote/MRUS |
|
#709 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 38,39 | https://finance.yahoo.com/quote/NTZ |
|
#710 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 38,23 | https://finance.yahoo.com/quote/PRGS |
|
#711 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 38,12 | https://finance.yahoo.com/quote/FRD |
|
#712 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 38,12 | https://finance.yahoo.com/quote/IMTE |
|
#713 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 38,11 | https://finance.yahoo.com/quote/STEL |
|
#714 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 38,11 | https://finance.yahoo.com/quote/GIPR |
|
#715 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 38,07 | https://finance.yahoo.com/quote/ELF |
|
#716 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 37,99 | https://finance.yahoo.com/quote/HIMX |
|
#717 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 37,87 | https://finance.yahoo.com/quote/RERE |
|
#718 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 37,83 | https://finance.yahoo.com/quote/CUE |
|
#719 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 37,80 | https://finance.yahoo.com/quote/ERAS |
|
#720 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 37,77 | https://finance.yahoo.com/quote/TOPS |
|
#721 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 37,76 | https://finance.yahoo.com/quote/TCBX |
|
#722 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 37,62 | https://finance.yahoo.com/quote/ROL |
|
#723 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 37,61 | https://finance.yahoo.com/quote/KRT |
|
#724 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 37,59 | https://finance.yahoo.com/quote/EBR |
|
#725 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 37,55 | https://finance.yahoo.com/quote/AP |
|
#726 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 37,18 | https://finance.yahoo.com/quote/SPGI |
|
#727 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 37,17 | https://finance.yahoo.com/quote/AKYA |
|
#728 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 37,11 | https://finance.yahoo.com/quote/PHI |
|
#729 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 37,10 | https://finance.yahoo.com/quote/TKNO |
|
#730 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 37,06 | https://finance.yahoo.com/quote/CVRX |
|
#731 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 36,91 | https://finance.yahoo.com/quote/RBKB |
|
#732 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 36,86 | https://finance.yahoo.com/quote/HROW |
|
#733 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 36,77 | https://finance.yahoo.com/quote/CZNC |
|
#734 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 36,72 | https://finance.yahoo.com/quote/LANC |
|
#735 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 36,48 | https://finance.yahoo.com/quote/DX |
|
#736 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 36,34 | https://finance.yahoo.com/quote/USEG |
|
#737 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 36,27 | https://finance.yahoo.com/quote/XNCR |
|
#738 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 36,24 | https://finance.yahoo.com/quote/VRNS |
|
#739 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 36,20 | https://finance.yahoo.com/quote/ALAR |
|
#740 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 36,18 | https://finance.yahoo.com/quote/IPI |
|
#741 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 36,12 | https://finance.yahoo.com/quote/BYFC |
|
#742 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 36,11 | https://finance.yahoo.com/quote/PRSO |
|
#743 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 36,02 | https://finance.yahoo.com/quote/SOPA |
|
#744 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 35,97 | https://finance.yahoo.com/quote/KRG |
|
#745 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 35,69 | https://finance.yahoo.com/quote/OTLK |
|
#746 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 35,64 | https://finance.yahoo.com/quote/ITRI |
|
#747 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 35,63 | https://finance.yahoo.com/quote/HSON |
|
#748 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 35,38 | https://finance.yahoo.com/quote/MEC |
|
#749 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 35,27 | https://finance.yahoo.com/quote/DEO |
|
#750 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 35,23 | https://finance.yahoo.com/quote/SXI |
|
#751 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 35,20 | https://finance.yahoo.com/quote/KMDA |
|
#752 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 35,20 | https://finance.yahoo.com/quote/HFBL |
|
#753 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 35,16 | https://finance.yahoo.com/quote/SCHW |
|
#754 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 35,12 | https://finance.yahoo.com/quote/BUR |
|
#755 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | 35,07 | https://finance.yahoo.com/quote/NAII |
|
#756 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 35,04 | https://finance.yahoo.com/quote/OSBC |
|
#757 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 35,04 | https://finance.yahoo.com/quote/CPHC |
|
#758 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 35,02 | https://finance.yahoo.com/quote/MIRM |
|
#759 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 34,90 | https://finance.yahoo.com/quote/CHDN |
|
#760 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 34,82 | https://finance.yahoo.com/quote/LIVE |
|
#761 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 34,73 | https://finance.yahoo.com/quote/SOPH |
|
#762 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 34,60 | https://finance.yahoo.com/quote/NDSN |
|
#763 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 34,53 | https://finance.yahoo.com/quote/FISI |
|
#764 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 34,53 | https://finance.yahoo.com/quote/DCGO |
|
#765 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 34,52 | https://finance.yahoo.com/quote/FIBK |
|
#766 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 34,46 | https://finance.yahoo.com/quote/ABCL |
|
#767 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 34,45 | https://finance.yahoo.com/quote/ALTG |
|
#768 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 34,41 | https://finance.yahoo.com/quote/MUFG |
|
#769 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 34,39 | https://finance.yahoo.com/quote/SNN |
|
#770 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 34,21 | https://finance.yahoo.com/quote/LIVN |
|
#771 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 34,18 | https://finance.yahoo.com/quote/REXR |
|
#772 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 34,17 | https://finance.yahoo.com/quote/LUCK |
|
#773 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 34,11 | https://finance.yahoo.com/quote/PWOD |
|
#774 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 34,07 | https://finance.yahoo.com/quote/ORKA |
|
#775 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 34,07 | https://finance.yahoo.com/quote/NTIC |
|
#776 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 34,04 | https://finance.yahoo.com/quote/BYRN |
|
#777 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 33,97 | https://finance.yahoo.com/quote/UP |
|
#778 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 33,76 | https://finance.yahoo.com/quote/AGCO |
|
#779 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 33,76 | https://finance.yahoo.com/quote/WK |
|
#780 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 33,74 | https://finance.yahoo.com/quote/CMA |
|
#781 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 33,71 | https://finance.yahoo.com/quote/VBFC |
|
#782 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 33,54 | https://finance.yahoo.com/quote/KARO |
|
#783 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 33,53 | https://finance.yahoo.com/quote/ASTH |
|
#784 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 33,47 | https://finance.yahoo.com/quote/TMCI |
|
#785 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 33,39 | https://finance.yahoo.com/quote/BGI |
|
#786 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 33,29 | https://finance.yahoo.com/quote/FKWL |
|
#787 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 33,26 | https://finance.yahoo.com/quote/MTDR |
|
#788 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 33,16 | https://finance.yahoo.com/quote/GNSS |
|
#789 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 33,04 | https://finance.yahoo.com/quote/EBC |
|
#790 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 32,96 | https://finance.yahoo.com/quote/SMBC |
|
#791 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 32,88 | https://finance.yahoo.com/quote/GIL |
|
#792 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 32,86 | https://finance.yahoo.com/quote/POWW |
|
#793 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 32,81 | https://finance.yahoo.com/quote/ACN |
|
#794 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 32,77 | https://finance.yahoo.com/quote/UFCS |
|
#795 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 32,76 | https://finance.yahoo.com/quote/JD |
|
#796 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 32,74 | https://finance.yahoo.com/quote/GORV |
|
#797 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 32,70 | https://finance.yahoo.com/quote/POAI |
|
#798 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 32,63 | https://finance.yahoo.com/quote/WVVI |
|
#799 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 32,62 | https://finance.yahoo.com/quote/STT |
|
#800 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 32,50 | https://finance.yahoo.com/quote/MRNS |
|