#401 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 73,25 | https://finance.yahoo.com/quote/MBRX |
|
#402 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 73,23 | https://finance.yahoo.com/quote/IHG |
|
#403 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 73,10 | https://finance.yahoo.com/quote/MYRG |
|
#404 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 73,09 | https://finance.yahoo.com/quote/CNS |
|
#405 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 73,03 | https://finance.yahoo.com/quote/DLO |
|
#406 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 72,99 | https://finance.yahoo.com/quote/API |
|
#407 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 72,70 | https://finance.yahoo.com/quote/NCNO |
|
#408 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 72,32 | https://finance.yahoo.com/quote/OMIC |
|
#409 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 71,79 | https://finance.yahoo.com/quote/BBDO |
|
#410 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 71,79 | https://finance.yahoo.com/quote/BBD |
|
#411 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 71,79 | https://finance.yahoo.com/quote/DDD |
|
#412 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 71,31 | https://finance.yahoo.com/quote/CRKN |
|
#413 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 71,28 | https://finance.yahoo.com/quote/GRYP |
|
#414 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 70,83 | https://finance.yahoo.com/quote/CELH |
|
#415 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 70,80 | https://finance.yahoo.com/quote/ALOT |
|
#416 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 70,74 | https://finance.yahoo.com/quote/MAMA |
|
#417 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 70,72 | https://finance.yahoo.com/quote/CCM |
|
#418 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 70,55 | https://finance.yahoo.com/quote/METCB |
|
#419 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 70,50 | https://finance.yahoo.com/quote/EXPO |
|
#420 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 70,35 | https://finance.yahoo.com/quote/ALRS |
|
#421 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 70,18 | https://finance.yahoo.com/quote/STKS |
|
#422 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 70,12 | https://finance.yahoo.com/quote/PLBC |
|
#423 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 70,06 | https://finance.yahoo.com/quote/WASH |
|
#424 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 69,97 | https://finance.yahoo.com/quote/HZO |
|
#425 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 69,89 | https://finance.yahoo.com/quote/CLNE |
|
#426 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 69,79 | https://finance.yahoo.com/quote/IPA |
|
#427 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 69,77 | https://finance.yahoo.com/quote/SLDP |
|
#428 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 69,65 | https://finance.yahoo.com/quote/MKSI |
|
#429 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 69,62 | https://finance.yahoo.com/quote/NE |
|
#430 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 69,17 | https://finance.yahoo.com/quote/LWLG |
|
#431 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 69,04 | https://finance.yahoo.com/quote/COGT |
|
#432 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 68,98 | https://finance.yahoo.com/quote/EFSH |
|
#433 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 68,97 | https://finance.yahoo.com/quote/GTLS |
|
#434 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 68,81 | https://finance.yahoo.com/quote/REPX |
|
#435 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 68,50 | https://finance.yahoo.com/quote/KYMR |
|
#436 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 68,14 | https://finance.yahoo.com/quote/ICG |
|
#437 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 67,91 | https://finance.yahoo.com/quote/STHO |
|
#438 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | 67,74 | https://finance.yahoo.com/quote/QLGN |
|
#439 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 67,68 | https://finance.yahoo.com/quote/LEGN |
|
#440 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 67,54 | https://finance.yahoo.com/quote/FNA |
|
#441 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 67,08 | https://finance.yahoo.com/quote/AEHR |
|
#442 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 66,75 | https://finance.yahoo.com/quote/IRBT |
|
#443 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 66,53 | https://finance.yahoo.com/quote/QURE |
|
#444 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 66,11 | https://finance.yahoo.com/quote/NWPX |
|
#445 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 65,81 | https://finance.yahoo.com/quote/WSFS |
|
#446 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 65,75 | https://finance.yahoo.com/quote/OXBR |
|
#447 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 65,02 | https://finance.yahoo.com/quote/ARQ |
|
#448 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 64,46 | https://finance.yahoo.com/quote/RVSB |
|
#449 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 64,45 | https://finance.yahoo.com/quote/CCEC |
|
#450 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 64,23 | https://finance.yahoo.com/quote/AIOT |
|
#451 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 64,13 | https://finance.yahoo.com/quote/LARK |
|
#452 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 64,12 | https://finance.yahoo.com/quote/CASH |
|
#453 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 64,11 | https://finance.yahoo.com/quote/QRHC |
|
#454 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 63,99 | https://finance.yahoo.com/quote/MBIN |
|
#455 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 63,58 | https://finance.yahoo.com/quote/EFC |
|
#456 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 63,47 | https://finance.yahoo.com/quote/HQI |
|
#457 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 62,79 | https://finance.yahoo.com/quote/KNSL |
|
#458 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 62,76 | https://finance.yahoo.com/quote/IONQ |
|
#459 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 62,68 | https://finance.yahoo.com/quote/ILPT |
|
#460 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 62,44 | https://finance.yahoo.com/quote/ROAD |
|
#461 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 62,40 | https://finance.yahoo.com/quote/PROF |
|
#462 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 62,32 | https://finance.yahoo.com/quote/BLNK |
|
#463 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 62,29 | https://finance.yahoo.com/quote/KULR |
|
#464 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 62,04 | https://finance.yahoo.com/quote/SWTX |
|
#465 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 61,91 | https://finance.yahoo.com/quote/ENTG |
|
#466 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 61,78 | https://finance.yahoo.com/quote/INTT |
|
#467 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 61,65 | https://finance.yahoo.com/quote/INDB |
|
#468 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 61,47 | https://finance.yahoo.com/quote/SCHL |
|
#469 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 61,35 | https://finance.yahoo.com/quote/PR |
|
#470 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 61,25 | https://finance.yahoo.com/quote/TDW |
|
#471 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 61,10 | https://finance.yahoo.com/quote/ITT |
|
#472 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 61,08 | https://finance.yahoo.com/quote/LEU |
|
#473 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | 60,88 | https://finance.yahoo.com/quote/PTPI |
|
#474 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 60,71 | https://finance.yahoo.com/quote/RCAT |
|
#475 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 60,59 | https://finance.yahoo.com/quote/UGRO |
|
#476 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 60,50 | https://finance.yahoo.com/quote/XXII |
|
#477 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 59,98 | https://finance.yahoo.com/quote/POLA |
|
#478 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 59,93 | https://finance.yahoo.com/quote/PFS |
|
#479 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 59,90 | https://finance.yahoo.com/quote/HEI.A |
|
#480 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 59,77 | https://finance.yahoo.com/quote/NTST |
|
#481 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | 59,58 | https://finance.yahoo.com/quote/ATNM |
|
#482 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 59,45 | https://finance.yahoo.com/quote/EVGN |
|
#483 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 59,43 | https://finance.yahoo.com/quote/IAC |
|
#484 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 59,37 | https://finance.yahoo.com/quote/FGBI |
|
#485 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 58,96 | https://finance.yahoo.com/quote/LSAK |
|
#486 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 58,91 | https://finance.yahoo.com/quote/XPOF |
|
#487 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 58,91 | https://finance.yahoo.com/quote/SHBI |
|
#488 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 58,37 | https://finance.yahoo.com/quote/NISN |
|
#489 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 58,34 | https://finance.yahoo.com/quote/FMAO |
|
#490 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 58,19 | https://finance.yahoo.com/quote/MTA |
|
#491 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 58,09 | https://finance.yahoo.com/quote/BAK |
|
#492 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 58,00 | https://finance.yahoo.com/quote/FRHC |
|
#493 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 57,96 | https://finance.yahoo.com/quote/UNTY |
|
#494 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 57,90 | https://finance.yahoo.com/quote/MTB |
|
#495 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 57,90 | https://finance.yahoo.com/quote/SCPH |
|
#496 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 57,86 | https://finance.yahoo.com/quote/PWP |
|
#497 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 57,70 | https://finance.yahoo.com/quote/ML |
|
#498 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 57,66 | https://finance.yahoo.com/quote/RWAY |
|
#499 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 57,63 | https://finance.yahoo.com/quote/TD |
|
#500 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 57,52 | https://finance.yahoo.com/quote/AMRC |
|