#5401 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 2.383,00 | https://finance.yahoo.com/quote/CPBI |
|
#5402 | HOND | HCM II Acquisition Corp. | | | 294112500 | 2.351,00 | https://finance.yahoo.com/quote/HOND |
|
#5403 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 2.245,00 | https://finance.yahoo.com/quote/BKHA |
|
#5404 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 2.181,00 | https://finance.yahoo.com/quote/RDIB |
|
#5405 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 2.166,00 | https://finance.yahoo.com/quote/HFBL |
|
#5406 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 2.139,00 | https://finance.yahoo.com/quote/AKO.A |
|
#5407 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 2.127,00 | https://finance.yahoo.com/quote/AITR |
|
#5408 | DIST | Distoken Acquisition Corporation | | | 37409987 | 2.099,00 | https://finance.yahoo.com/quote/DIST |
|
#5409 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 2.039,00 | https://finance.yahoo.com/quote/SEB |
|
#5410 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 2.032,00 | https://finance.yahoo.com/quote/CVR |
|
#5411 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 1.980,00 | https://finance.yahoo.com/quote/HSON |
|
#5412 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 1.954,00 | https://finance.yahoo.com/quote/IROQ |
|
#5413 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 1.947,00 | https://finance.yahoo.com/quote/BYNO |
|
#5414 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 1.909,00 | https://finance.yahoo.com/quote/BRID |
|
#5415 | ALDF | Aldel Financial II Inc. | | | 301668992 | 1.903,00 | https://finance.yahoo.com/quote/ALDF |
|
#5416 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 1.887,00 | https://finance.yahoo.com/quote/WLAC |
|
#5417 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 1.885,00 | https://finance.yahoo.com/quote/MDRR |
|
#5418 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 1.876,00 | https://finance.yahoo.com/quote/PFX |
|
#5419 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 1.668,00 | https://finance.yahoo.com/quote/SPLP |
|
#5420 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 1.642,00 | https://finance.yahoo.com/quote/YOTA |
|
#5421 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 1.614,00 | https://finance.yahoo.com/quote/FUSB |
|
#5422 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 1.605,00 | https://finance.yahoo.com/quote/PBBK |
|
#5423 | ISRL | Israel Acquisitions Corp | | | 145692713 | 1.582,00 | https://finance.yahoo.com/quote/ISRL |
|
#5424 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 1.501,00 | https://finance.yahoo.com/quote/VBFC |
|
#5425 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 1.496,00 | https://finance.yahoo.com/quote/BRK.A |
|
#5426 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 1.455,00 | https://finance.yahoo.com/quote/PCSC |
|
#5427 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 1.453,00 | https://finance.yahoo.com/quote/SFBC |
|
#5428 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 1.358,00 | https://finance.yahoo.com/quote/IOR |
|
#5429 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 1.349,00 | https://finance.yahoo.com/quote/MGYR |
|
#5430 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 1.343,00 | https://finance.yahoo.com/quote/SIM |
|
#5431 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 1.317,00 | https://finance.yahoo.com/quote/AIMAU |
|
#5432 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 1.303,00 | https://finance.yahoo.com/quote/DECA |
|
#5433 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 1.279,00 | https://finance.yahoo.com/quote/DGICB |
|
#5434 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 1.230,00 | https://finance.yahoo.com/quote/SVT |
|
#5435 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 1.208,00 | https://finance.yahoo.com/quote/ATMC |
|
#5436 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 1.186,00 | https://finance.yahoo.com/quote/HCVI |
|
#5437 | EURK | Eureka Acquisition Corp | | | 77984100 | 1.116,00 | https://finance.yahoo.com/quote/EURK |
|
#5438 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 1.078,00 | https://finance.yahoo.com/quote/ATMV |
|
#5439 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 1.028,00 | https://finance.yahoo.com/quote/GSRT |
|
#5440 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 999,00 | https://finance.yahoo.com/quote/TBMC |
|
#5441 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 996,00 | https://finance.yahoo.com/quote/FORTY |
|
#5442 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 928,00 | https://finance.yahoo.com/quote/CRNG |
|
#5443 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 751,00 | https://finance.yahoo.com/quote/MAYS |
|
#5444 | CLRC | ClimateRock | | | 55080374 | 726,00 | https://finance.yahoo.com/quote/CLRC |
|
#5445 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 723,00 | https://finance.yahoo.com/quote/IVCA |
|
#5446 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 702,00 | https://finance.yahoo.com/quote/FORL |
|
#5447 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 607,00 | https://finance.yahoo.com/quote/NOEM |
|
#5448 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 603,00 | https://finance.yahoo.com/quote/AGM.A |
|
#5449 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 598,00 | https://finance.yahoo.com/quote/EMCG |
|
#5450 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 486,00 | https://finance.yahoo.com/quote/WLYB |
|
#5451 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 477,00 | https://finance.yahoo.com/quote/OACC |
|
#5452 | CAPN | Cayson Acquisition Corp | | | 80100900 | 475,00 | https://finance.yahoo.com/quote/CAPN |
|
#5453 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 474,00 | https://finance.yahoo.com/quote/RDAC |
|
#5454 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 453,00 | https://finance.yahoo.com/quote/MOG.B |
|
#5455 | GYRO | Gyrodyne, LLC | | | 20420813 | 444,00 | https://finance.yahoo.com/quote/GYRO |
|
#5456 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 400,00 | https://finance.yahoo.com/quote/DIT |
|
#5457 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 380,00 | https://finance.yahoo.com/quote/SENEB |
|
#5458 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 365,00 | https://finance.yahoo.com/quote/BH.A |
|
#5459 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 346,00 | https://finance.yahoo.com/quote/LBTYB |
|
#5460 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 293,00 | https://finance.yahoo.com/quote/GBBK |
|
#5461 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 263,00 | https://finance.yahoo.com/quote/WSO.B |
|
#5462 | VACH | Voyager Acquisition Corp. | | | 321467999 | 217,00 | https://finance.yahoo.com/quote/VACH |
|
#5463 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 203,00 | https://finance.yahoo.com/quote/ALCY |
|
#5464 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 191,00 | https://finance.yahoo.com/quote/TAP.A |
|
#5465 | ESHA | ESH Acquisition Corp. | | | 41920943 | 170,00 | https://finance.yahoo.com/quote/ESHA |
|
#5466 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 164,00 | https://finance.yahoo.com/quote/DMYY |
|
#5467 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 116,00 | https://finance.yahoo.com/quote/HVT.A |
|
#5468 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 114,00 | https://finance.yahoo.com/quote/BIO.B |
|
#5469 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 89,00 | https://finance.yahoo.com/quote/NEN |
|
#5470 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 74,00 | https://finance.yahoo.com/quote/GATE |
|
#5471 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 71,00 | https://finance.yahoo.com/quote/FVN |
|
#5472 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 27,00 | https://finance.yahoo.com/quote/CHAR |
|
#5473 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#5474 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
#5475 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
#5476 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
#5477 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 0,00 | https://finance.yahoo.com/quote/TTAM |
|
#5478 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
#5479 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 0,00 | https://finance.yahoo.com/quote/SION |
|
#5480 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5481 | LON | Loncor Gold Inc. | 2024-12-27 | | | 0,00 | https://finance.yahoo.com/quote/LON |
|
#5482 | GNS.RT | Genius Group Limited | 2025-05-13 | | | 0,00 | https://finance.yahoo.com/quote/GNS.RT |
|