| #1801 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 975.804,00 | https://finance.yahoo.com/quote/RSG |
|
| #1802 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 974.480,00 | https://finance.yahoo.com/quote/DNLI |
|
| #1803 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 974.463,00 | https://finance.yahoo.com/quote/NRXP |
|
| #1804 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 974.096,00 | https://finance.yahoo.com/quote/ATSG |
|
| #1805 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 972.372,00 | https://finance.yahoo.com/quote/GOGO |
|
| #1806 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 971.463,00 | https://finance.yahoo.com/quote/MUX |
|
| #1807 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 971.027,00 | https://finance.yahoo.com/quote/EWBC |
|
| #1808 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 970.525,00 | https://finance.yahoo.com/quote/FROG |
|
| #1809 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 968.447,00 | https://finance.yahoo.com/quote/DOV |
|
| #1810 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 968.236,00 | https://finance.yahoo.com/quote/ECX |
|
| #1811 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 967.815,00 | https://finance.yahoo.com/quote/REG |
|
| #1812 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 967.523,00 | https://finance.yahoo.com/quote/HLIT |
|
| #1813 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 966.519,00 | https://finance.yahoo.com/quote/SJM |
|
| #1814 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 963.726,00 | https://finance.yahoo.com/quote/BRY |
|
| #1815 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 963.682,00 | https://finance.yahoo.com/quote/FORM |
|
| #1816 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 961.004,00 | https://finance.yahoo.com/quote/SDA |
|
| #1817 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 960.240,00 | https://finance.yahoo.com/quote/RVTY |
|
| #1818 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 957.019,00 | https://finance.yahoo.com/quote/GAU |
|
| #1819 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 956.874,00 | https://finance.yahoo.com/quote/BAK |
|
| #1820 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 956.820,00 | https://finance.yahoo.com/quote/AUB |
|
| #1821 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 956.387,00 | https://finance.yahoo.com/quote/MIDD |
|
| #1822 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 955.128,00 | https://finance.yahoo.com/quote/LQDA |
|
| #1823 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 955.066,00 | https://finance.yahoo.com/quote/PRCT |
|
| #1824 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 954.969,00 | https://finance.yahoo.com/quote/OLLI |
|
| #1825 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 953.916,00 | https://finance.yahoo.com/quote/PFLT |
|
| #1826 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 952.753,00 | https://finance.yahoo.com/quote/GCI |
|
| #1827 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 950.834,00 | https://finance.yahoo.com/quote/PCRX |
|
| #1828 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 950.753,00 | https://finance.yahoo.com/quote/ACRS |
|
| #1829 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 949.587,00 | https://finance.yahoo.com/quote/RDNT |
|
| #1830 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 949.458,00 | https://finance.yahoo.com/quote/CLDX |
|
| #1831 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 948.954,00 | https://finance.yahoo.com/quote/ATO |
|
| #1832 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 948.862,00 | https://finance.yahoo.com/quote/SRRK |
|
| #1833 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 944.923,00 | https://finance.yahoo.com/quote/TXRH |
|
| #1834 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 944.733,00 | https://finance.yahoo.com/quote/OCUL |
|
| #1835 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 944.539,00 | https://finance.yahoo.com/quote/CDP |
|
| #1836 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 943.047,00 | https://finance.yahoo.com/quote/FIP |
|
| #1837 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 942.168,00 | https://finance.yahoo.com/quote/WB |
|
| #1838 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 939.542,00 | https://finance.yahoo.com/quote/RILY |
|
| #1839 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | 939.275,00 | https://finance.yahoo.com/quote/PWM |
|
| #1840 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 938.241,00 | https://finance.yahoo.com/quote/USAS |
|
| #1841 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 938.086,00 | https://finance.yahoo.com/quote/WWR |
|
| #1842 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 938.072,00 | https://finance.yahoo.com/quote/ANGI |
|
| #1843 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 934.467,00 | https://finance.yahoo.com/quote/EBS |
|
| #1844 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 933.346,00 | https://finance.yahoo.com/quote/BW |
|
| #1845 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 933.039,00 | https://finance.yahoo.com/quote/CDLX |
|
| #1846 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 932.329,00 | https://finance.yahoo.com/quote/ICLR |
|
| #1847 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 932.136,00 | https://finance.yahoo.com/quote/CMI |
|
| #1848 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 931.633,00 | https://finance.yahoo.com/quote/IGMS |
|
| #1849 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 931.258,00 | https://finance.yahoo.com/quote/WCN |
|
| #1850 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 931.019,00 | https://finance.yahoo.com/quote/RXT |
|
| #1851 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 930.131,00 | https://finance.yahoo.com/quote/TXNM |
|
| #1852 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 929.722,00 | https://finance.yahoo.com/quote/SCPX |
|
| #1853 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 929.122,00 | https://finance.yahoo.com/quote/ZWS |
|
| #1854 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 927.689,00 | https://finance.yahoo.com/quote/CORT |
|
| #1855 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 927.576,00 | https://finance.yahoo.com/quote/INMD |
|
| #1856 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 927.221,00 | https://finance.yahoo.com/quote/SN |
|
| #1857 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 927.175,00 | https://finance.yahoo.com/quote/NGG |
|
| #1858 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 926.911,00 | https://finance.yahoo.com/quote/PRGS |
|
| #1859 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 926.733,00 | https://finance.yahoo.com/quote/AHCO |
|
| #1860 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 924.100,00 | https://finance.yahoo.com/quote/JOB |
|
| #1861 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 922.457,00 | https://finance.yahoo.com/quote/CXAI |
|
| #1862 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 921.611,00 | https://finance.yahoo.com/quote/TKO |
|
| #1863 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 921.468,00 | https://finance.yahoo.com/quote/KEYS |
|
| #1864 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 921.437,00 | https://finance.yahoo.com/quote/EOLS |
|
| #1865 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 920.009,00 | https://finance.yahoo.com/quote/LEU |
|
| #1866 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 919.122,00 | https://finance.yahoo.com/quote/GROY |
|
| #1867 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 918.746,00 | https://finance.yahoo.com/quote/SOLV |
|
| #1868 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 918.372,00 | https://finance.yahoo.com/quote/PEV |
|
| #1869 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 917.628,00 | https://finance.yahoo.com/quote/GSBD |
|
| #1870 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 911.930,00 | https://finance.yahoo.com/quote/ADAP |
|
| #1871 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 911.804,00 | https://finance.yahoo.com/quote/LFST |
|
| #1872 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 911.256,00 | https://finance.yahoo.com/quote/ARQQ |
|
| #1873 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | 911.071,00 | https://finance.yahoo.com/quote/NVVE |
|
| #1874 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 909.810,00 | https://finance.yahoo.com/quote/GOSS |
|
| #1875 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 908.263,00 | https://finance.yahoo.com/quote/MDAI |
|
| #1876 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 907.713,00 | https://finance.yahoo.com/quote/AVGR |
|
| #1877 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 905.827,00 | https://finance.yahoo.com/quote/CHKP |
|
| #1878 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 905.733,00 | https://finance.yahoo.com/quote/ACON |
|
| #1879 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 904.828,00 | https://finance.yahoo.com/quote/SHC |
|
| #1880 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 904.071,00 | https://finance.yahoo.com/quote/SRAD |
|
| #1881 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 903.917,00 | https://finance.yahoo.com/quote/DENN |
|
| #1882 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 903.851,00 | https://finance.yahoo.com/quote/NAVI |
|
| #1883 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 902.369,00 | https://finance.yahoo.com/quote/HVII |
|
| #1884 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 901.774,00 | https://finance.yahoo.com/quote/TNDM |
|
| #1885 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 899.538,00 | https://finance.yahoo.com/quote/STRO |
|
| #1886 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 896.360,00 | https://finance.yahoo.com/quote/GCT |
|
| #1887 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 896.236,00 | https://finance.yahoo.com/quote/OGE |
|
| #1888 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 894.033,00 | https://finance.yahoo.com/quote/FHB |
|
| #1889 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 892.874,00 | https://finance.yahoo.com/quote/PRCH |
|
| #1890 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 892.095,00 | https://finance.yahoo.com/quote/BARK |
|
| #1891 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 891.693,00 | https://finance.yahoo.com/quote/ORIC |
|
| #1892 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | 891.273,00 | https://finance.yahoo.com/quote/CGTX |
|
| #1893 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 891.093,00 | https://finance.yahoo.com/quote/SRPT |
|
| #1894 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 890.883,00 | https://finance.yahoo.com/quote/KRP |
|
| #1895 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 890.648,00 | https://finance.yahoo.com/quote/ZVIA |
|
| #1896 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 890.438,00 | https://finance.yahoo.com/quote/FDMT |
|
| #1897 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 889.163,00 | https://finance.yahoo.com/quote/MMYT |
|
| #1898 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 885.827,00 | https://finance.yahoo.com/quote/FGEN |
|
| #1899 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 885.545,00 | https://finance.yahoo.com/quote/INDO |
|
| #1900 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 883.608,00 | https://finance.yahoo.com/quote/VIRT |
|