| #5101 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 13.466,00 | https://finance.yahoo.com/quote/FONR |
|
| #5102 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 13.252,00 | https://finance.yahoo.com/quote/NBTX |
|
| #5103 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 13.244,00 | https://finance.yahoo.com/quote/NTZ |
|
| #5104 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 13.216,00 | https://finance.yahoo.com/quote/POLA |
|
| #5105 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 13.195,00 | https://finance.yahoo.com/quote/SNPX |
|
| #5106 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 13.157,00 | https://finance.yahoo.com/quote/NTIP |
|
| #5107 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | 13.109,00 | https://finance.yahoo.com/quote/ANEB |
|
| #5108 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 13.094,00 | https://finance.yahoo.com/quote/ITIC |
|
| #5109 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 12.974,00 | https://finance.yahoo.com/quote/SBC |
|
| #5110 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 12.873,00 | https://finance.yahoo.com/quote/SENEA |
|
| #5111 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 12.666,00 | https://finance.yahoo.com/quote/DHIL |
|
| #5112 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 12.621,00 | https://finance.yahoo.com/quote/BOTJ |
|
| #5113 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 12.599,00 | https://finance.yahoo.com/quote/ILAG |
|
| #5114 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 12.498,00 | https://finance.yahoo.com/quote/HIFS |
|
| #5115 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 12.458,00 | https://finance.yahoo.com/quote/PLBC |
|
| #5116 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | 12.435,00 | https://finance.yahoo.com/quote/LOBO |
|
| #5117 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 12.399,00 | https://finance.yahoo.com/quote/CZFS |
|
| #5118 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 12.359,00 | https://finance.yahoo.com/quote/FRAF |
|
| #5119 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 12.313,00 | https://finance.yahoo.com/quote/MEIP |
|
| #5120 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 12.299,00 | https://finance.yahoo.com/quote/BDRX |
|
| #5121 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 12.284,00 | https://finance.yahoo.com/quote/MTR |
|
| #5122 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 12.271,00 | https://finance.yahoo.com/quote/IH |
|
| #5123 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 12.256,00 | https://finance.yahoo.com/quote/VGAS |
|
| #5124 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 12.233,00 | https://finance.yahoo.com/quote/PAVS |
|
| #5125 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 12.127,00 | https://finance.yahoo.com/quote/OP |
|
| #5126 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | 12.069,00 | https://finance.yahoo.com/quote/PMCB |
|
| #5127 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 11.953,00 | https://finance.yahoo.com/quote/RMCO |
|
| #5128 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 11.822,00 | https://finance.yahoo.com/quote/SYT |
|
| #5129 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 11.735,00 | https://finance.yahoo.com/quote/BGSF |
|
| #5130 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 11.646,00 | https://finance.yahoo.com/quote/SYNX |
|
| #5131 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 11.630,00 | https://finance.yahoo.com/quote/CFFI |
|
| #5132 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 11.606,00 | https://finance.yahoo.com/quote/WHG |
|
| #5133 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 11.553,00 | https://finance.yahoo.com/quote/DSWL |
|
| #5134 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 11.525,00 | https://finance.yahoo.com/quote/MXC |
|
| #5135 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 11.505,00 | https://finance.yahoo.com/quote/HUDI |
|
| #5136 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 11.440,00 | https://finance.yahoo.com/quote/VHC |
|
| #5137 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 11.423,00 | https://finance.yahoo.com/quote/TISI |
|
| #5138 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 11.392,00 | https://finance.yahoo.com/quote/CCIR |
|
| #5139 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 11.230,00 | https://finance.yahoo.com/quote/IMTE |
|
| #5140 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 11.206,00 | https://finance.yahoo.com/quote/ELTK |
|
| #5141 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 11.187,00 | https://finance.yahoo.com/quote/CKX |
|
| #5142 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 11.182,00 | https://finance.yahoo.com/quote/CHMG |
|
| #5143 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 11.153,00 | https://finance.yahoo.com/quote/AKO.B |
|
| #5144 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 11.135,00 | https://finance.yahoo.com/quote/ONFO |
|
| #5145 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 11.132,00 | https://finance.yahoo.com/quote/FGBI |
|
| #5146 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 11.107,00 | https://finance.yahoo.com/quote/RGCO |
|
| #5147 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 11.102,00 | https://finance.yahoo.com/quote/CCEL |
|
| #5148 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 11.091,00 | https://finance.yahoo.com/quote/KEN |
|
| #5149 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | 11.073,00 | https://finance.yahoo.com/quote/RDHL |
|
| #5150 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 11.033,00 | https://finance.yahoo.com/quote/TAVI |
|
| #5151 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 10.958,00 | https://finance.yahoo.com/quote/HWBK |
|
| #5152 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 10.949,00 | https://finance.yahoo.com/quote/NKSH |
|
| #5153 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 10.878,00 | https://finance.yahoo.com/quote/GPAT |
|
| #5154 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 10.874,00 | https://finance.yahoo.com/quote/LOCL |
|
| #5155 | GNTA | Genenta Science S.p.A. | | | 70050187 | 10.808,00 | https://finance.yahoo.com/quote/GNTA |
|
| #5156 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 10.785,00 | https://finance.yahoo.com/quote/FSFG |
|
| #5157 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 10.778,00 | https://finance.yahoo.com/quote/SCNX |
|
| #5158 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | 10.766,00 | https://finance.yahoo.com/quote/MSC |
|
| #5159 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 10.750,00 | https://finance.yahoo.com/quote/ALX |
|
| #5160 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 10.576,00 | https://finance.yahoo.com/quote/TACT |
|
| #5161 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 10.535,00 | https://finance.yahoo.com/quote/BEAG |
|
| #5162 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 10.496,00 | https://finance.yahoo.com/quote/BELFA |
|
| #5163 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | 10.496,00 | https://finance.yahoo.com/quote/MOGU |
|
| #5164 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 10.472,00 | https://finance.yahoo.com/quote/NEPH |
|
| #5165 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 10.434,00 | https://finance.yahoo.com/quote/BNT |
|
| #5166 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 10.431,00 | https://finance.yahoo.com/quote/GNFT |
|
| #5167 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 10.400,00 | https://finance.yahoo.com/quote/SANW |
|
| #5168 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 10.130,00 | https://finance.yahoo.com/quote/NODK |
|
| #5169 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 10.129,00 | https://finance.yahoo.com/quote/GLBZ |
|
| #5170 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 10.112,00 | https://finance.yahoo.com/quote/FSEA |
|
| #5171 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 10.089,00 | https://finance.yahoo.com/quote/RKDA |
|
| #5172 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 10.080,00 | https://finance.yahoo.com/quote/CEP |
|
| #5173 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 10.067,00 | https://finance.yahoo.com/quote/JVSA |
|
| #5174 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 10.025,00 | https://finance.yahoo.com/quote/STG |
|
| #5175 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 10.008,00 | https://finance.yahoo.com/quote/NWGL |
|
| #5176 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 10.006,00 | https://finance.yahoo.com/quote/EPOW |
|
| #5177 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 9.987,00 | https://finance.yahoo.com/quote/AFRI |
|
| #5178 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 9.966,00 | https://finance.yahoo.com/quote/EVOK |
|
| #5179 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 9.849,00 | https://finance.yahoo.com/quote/EFOI |
|
| #5180 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 9.745,00 | https://finance.yahoo.com/quote/HQI |
|
| #5181 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 9.687,00 | https://finance.yahoo.com/quote/APLM |
|
| #5182 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 9.651,00 | https://finance.yahoo.com/quote/EML |
|
| #5183 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 9.633,00 | https://finance.yahoo.com/quote/GEG |
|
| #5184 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 9.567,00 | https://finance.yahoo.com/quote/WEYS |
|
| #5185 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 9.498,00 | https://finance.yahoo.com/quote/MBCN |
|
| #5186 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 9.462,00 | https://finance.yahoo.com/quote/STRR |
|
| #5187 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 9.455,00 | https://finance.yahoo.com/quote/HNNA |
|
| #5188 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 9.432,00 | https://finance.yahoo.com/quote/MDBH |
|
| #5189 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 9.395,00 | https://finance.yahoo.com/quote/XYLO |
|
| #5190 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 9.391,00 | https://finance.yahoo.com/quote/GEF.B |
|
| #5191 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 9.342,00 | https://finance.yahoo.com/quote/BLAC |
|
| #5192 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 9.340,00 | https://finance.yahoo.com/quote/SOTK |
|
| #5193 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 9.232,00 | https://finance.yahoo.com/quote/PBHC |
|
| #5194 | MDCX | Medicus Pharma Ltd. | | | 33086819 | 9.227,00 | https://finance.yahoo.com/quote/MDCX |
|
| #5195 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | 9.225,00 | https://finance.yahoo.com/quote/ESLA |
|
| #5196 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 9.205,00 | https://finance.yahoo.com/quote/IVA |
|
| #5197 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 9.182,00 | https://finance.yahoo.com/quote/TSBK |
|
| #5198 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 9.179,00 | https://finance.yahoo.com/quote/HDL |
|
| #5199 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 9.059,00 | https://finance.yahoo.com/quote/LPAA |
|
| #5200 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 9.057,00 | https://finance.yahoo.com/quote/BUJA |
|