| #4301 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | 72.442,00 | https://finance.yahoo.com/quote/KLTO |
|
| #4302 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 72.129,00 | https://finance.yahoo.com/quote/TIPT |
|
| #4303 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 72.116,00 | https://finance.yahoo.com/quote/GYRE |
|
| #4304 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 71.906,00 | https://finance.yahoo.com/quote/SAR |
|
| #4305 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 71.841,00 | https://finance.yahoo.com/quote/CPK |
|
| #4306 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | 71.841,00 | https://finance.yahoo.com/quote/ALZN |
|
| #4307 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 71.778,00 | https://finance.yahoo.com/quote/RNAC |
|
| #4308 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 71.738,00 | https://finance.yahoo.com/quote/SKYH |
|
| #4309 | FBLA | FB Bancorp, Inc. | | | 226643438 | 71.718,00 | https://finance.yahoo.com/quote/FBLA |
|
| #4310 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 71.707,00 | https://finance.yahoo.com/quote/INKT |
|
| #4311 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 71.674,00 | https://finance.yahoo.com/quote/FMNB |
|
| #4312 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 71.361,00 | https://finance.yahoo.com/quote/GRDN |
|
| #4313 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 71.335,00 | https://finance.yahoo.com/quote/MBWM |
|
| #4314 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 71.147,00 | https://finance.yahoo.com/quote/ZYXI |
|
| #4315 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 71.109,00 | https://finance.yahoo.com/quote/CBAN |
|
| #4316 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 71.101,00 | https://finance.yahoo.com/quote/CWCO |
|
| #4317 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 71.060,00 | https://finance.yahoo.com/quote/CWD |
|
| #4318 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 71.023,00 | https://finance.yahoo.com/quote/KORE |
|
| #4319 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | 70.806,00 | https://finance.yahoo.com/quote/AERT |
|
| #4320 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 70.753,00 | https://finance.yahoo.com/quote/CARE |
|
| #4321 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 70.684,00 | https://finance.yahoo.com/quote/AMSF |
|
| #4322 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 70.680,00 | https://finance.yahoo.com/quote/YSG |
|
| #4323 | IONR | ioneer Ltd | | | 6595873 | 70.384,00 | https://finance.yahoo.com/quote/IONR |
|
| #4324 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 70.250,00 | https://finance.yahoo.com/quote/ACRV |
|
| #4325 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 70.065,00 | https://finance.yahoo.com/quote/YHC |
|
| #4326 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 69.954,00 | https://finance.yahoo.com/quote/GLRE |
|
| #4327 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 69.889,00 | https://finance.yahoo.com/quote/CETX |
|
| #4328 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 69.742,00 | https://finance.yahoo.com/quote/STRW |
|
| #4329 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 69.661,00 | https://finance.yahoo.com/quote/FET |
|
| #4330 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 69.585,00 | https://finance.yahoo.com/quote/HOV |
|
| #4331 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 69.484,00 | https://finance.yahoo.com/quote/OMAB |
|
| #4332 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 69.431,00 | https://finance.yahoo.com/quote/SNES |
|
| #4333 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 69.239,00 | https://finance.yahoo.com/quote/GRCE |
|
| #4334 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 69.165,00 | https://finance.yahoo.com/quote/UHT |
|
| #4335 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 68.994,00 | https://finance.yahoo.com/quote/ALTI |
|
| #4336 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 68.977,00 | https://finance.yahoo.com/quote/MEC |
|
| #4337 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 68.915,00 | https://finance.yahoo.com/quote/TLYS |
|
| #4338 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 68.495,00 | https://finance.yahoo.com/quote/TATT |
|
| #4339 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | 68.421,00 | https://finance.yahoo.com/quote/FTCI |
|
| #4340 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 68.267,00 | https://finance.yahoo.com/quote/VISL |
|
| #4341 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 67.982,00 | https://finance.yahoo.com/quote/MKFG |
|
| #4342 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 67.970,00 | https://finance.yahoo.com/quote/CACC |
|
| #4343 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 67.798,00 | https://finance.yahoo.com/quote/LMFA |
|
| #4344 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 67.770,00 | https://finance.yahoo.com/quote/MODD |
|
| #4345 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 67.677,00 | https://finance.yahoo.com/quote/FG |
|
| #4346 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 67.672,00 | https://finance.yahoo.com/quote/BOSC |
|
| #4347 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 67.549,00 | https://finance.yahoo.com/quote/INTJ |
|
| #4348 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | 67.184,00 | https://finance.yahoo.com/quote/GDC |
|
| #4349 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 67.161,00 | https://finance.yahoo.com/quote/TOMZ |
|
| #4350 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 67.069,00 | https://finance.yahoo.com/quote/CELZ |
|
| #4351 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 67.010,00 | https://finance.yahoo.com/quote/BQ |
|
| #4352 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 66.970,00 | https://finance.yahoo.com/quote/CVCO |
|
| #4353 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 66.829,00 | https://finance.yahoo.com/quote/OBIO |
|
| #4354 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 66.827,00 | https://finance.yahoo.com/quote/COYA |
|
| #4355 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 66.806,00 | https://finance.yahoo.com/quote/WEST |
|
| #4356 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 66.421,00 | https://finance.yahoo.com/quote/NISN |
|
| #4357 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 66.390,00 | https://finance.yahoo.com/quote/ATLC |
|
| #4358 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 66.316,00 | https://finance.yahoo.com/quote/TSQ |
|
| #4359 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 66.276,00 | https://finance.yahoo.com/quote/LSTA |
|
| #4360 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 66.158,00 | https://finance.yahoo.com/quote/WHF |
|
| #4361 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 66.134,00 | https://finance.yahoo.com/quote/SMTK |
|
| #4362 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | 66.027,00 | https://finance.yahoo.com/quote/BOLD |
|
| #4363 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 65.796,00 | https://finance.yahoo.com/quote/SPHA |
|
| #4364 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 65.757,00 | https://finance.yahoo.com/quote/AVTX |
|
| #4365 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 65.413,00 | https://finance.yahoo.com/quote/DCO |
|
| #4366 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 65.288,00 | https://finance.yahoo.com/quote/SHPH |
|
| #4367 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 65.102,00 | https://finance.yahoo.com/quote/KNOP |
|
| #4368 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 65.093,00 | https://finance.yahoo.com/quote/WRD |
|
| #4369 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 64.998,00 | https://finance.yahoo.com/quote/BATRA |
|
| #4370 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 64.868,00 | https://finance.yahoo.com/quote/UFI |
|
| #4371 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 64.865,00 | https://finance.yahoo.com/quote/CNTM |
|
| #4372 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 64.665,00 | https://finance.yahoo.com/quote/NECB |
|
| #4373 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 64.495,00 | https://finance.yahoo.com/quote/RELL |
|
| #4374 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 64.410,00 | https://finance.yahoo.com/quote/TUSK |
|
| #4375 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | 64.309,00 | https://finance.yahoo.com/quote/MRM |
|
| #4376 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | 64.308,00 | https://finance.yahoo.com/quote/SNTI |
|
| #4377 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 64.280,00 | https://finance.yahoo.com/quote/MOGO |
|
| #4378 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 64.258,00 | https://finance.yahoo.com/quote/DRRX |
|
| #4379 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 64.009,00 | https://finance.yahoo.com/quote/BCBP |
|
| #4380 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 63.635,00 | https://finance.yahoo.com/quote/FER |
|
| #4381 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 63.497,00 | https://finance.yahoo.com/quote/HYFM |
|
| #4382 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 63.452,00 | https://finance.yahoo.com/quote/HTCO |
|
| #4383 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 62.975,00 | https://finance.yahoo.com/quote/PKE |
|
| #4384 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 62.911,00 | https://finance.yahoo.com/quote/ZEUS |
|
| #4385 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | 62.897,00 | https://finance.yahoo.com/quote/PNST |
|
| #4386 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | 62.841,00 | https://finance.yahoo.com/quote/TXMD |
|
| #4387 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 62.757,00 | https://finance.yahoo.com/quote/PHI |
|
| #4388 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 62.708,00 | https://finance.yahoo.com/quote/PRT |
|
| #4389 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 62.654,00 | https://finance.yahoo.com/quote/LSE |
|
| #4390 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 62.639,00 | https://finance.yahoo.com/quote/GB |
|
| #4391 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 62.552,00 | https://finance.yahoo.com/quote/ANIK |
|
| #4392 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 62.530,00 | https://finance.yahoo.com/quote/HY |
|
| #4393 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 62.493,00 | https://finance.yahoo.com/quote/VIVK |
|
| #4394 | IPX | IperionX Limited | | | 768345349 | 62.485,00 | https://finance.yahoo.com/quote/IPX |
|
| #4395 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 62.343,00 | https://finance.yahoo.com/quote/LZM |
|
| #4396 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 62.232,00 | https://finance.yahoo.com/quote/STHO |
|
| #4397 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 62.225,00 | https://finance.yahoo.com/quote/BBDO |
|
| #4398 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 62.122,00 | https://finance.yahoo.com/quote/BXC |
|
| #4399 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 62.095,00 | https://finance.yahoo.com/quote/KALA |
|
| #4400 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 62.009,00 | https://finance.yahoo.com/quote/RFIL |
|