| #5001 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 18.239,00 | https://finance.yahoo.com/quote/CNTB |
|
| #5002 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 18.226,00 | https://finance.yahoo.com/quote/IMRN |
|
| #5003 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | 18.203,00 | https://finance.yahoo.com/quote/COOT |
|
| #5004 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 18.175,00 | https://finance.yahoo.com/quote/GRVY |
|
| #5005 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 18.097,00 | https://finance.yahoo.com/quote/AXR |
|
| #5006 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 18.093,00 | https://finance.yahoo.com/quote/BSET |
|
| #5007 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 18.086,00 | https://finance.yahoo.com/quote/HURC |
|
| #5008 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 18.081,00 | https://finance.yahoo.com/quote/NDRA |
|
| #5009 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 18.054,00 | https://finance.yahoo.com/quote/HSCS |
|
| #5010 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 18.045,00 | https://finance.yahoo.com/quote/BFC |
|
| #5011 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 17.787,00 | https://finance.yahoo.com/quote/JNVR |
|
| #5012 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 17.759,00 | https://finance.yahoo.com/quote/RANG |
|
| #5013 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 17.738,00 | https://finance.yahoo.com/quote/FTLF |
|
| #5014 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 17.601,00 | https://finance.yahoo.com/quote/GLTO |
|
| #5015 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 17.585,00 | https://finance.yahoo.com/quote/ELWS |
|
| #5016 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 17.567,00 | https://finance.yahoo.com/quote/TLX |
|
| #5017 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 17.558,00 | https://finance.yahoo.com/quote/JMSB |
|
| #5018 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 17.478,00 | https://finance.yahoo.com/quote/ESGL |
|
| #5019 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 17.477,00 | https://finance.yahoo.com/quote/NVFY |
|
| #5020 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 17.305,00 | https://finance.yahoo.com/quote/AIHS |
|
| #5021 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 17.291,00 | https://finance.yahoo.com/quote/SELF |
|
| #5022 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 17.209,00 | https://finance.yahoo.com/quote/CFBK |
|
| #5023 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 17.171,00 | https://finance.yahoo.com/quote/RRBI |
|
| #5024 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 17.156,00 | https://finance.yahoo.com/quote/NHTC |
|
| #5025 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 17.152,00 | https://finance.yahoo.com/quote/EVI |
|
| #5026 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 17.149,00 | https://finance.yahoo.com/quote/PSTV |
|
| #5027 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 17.102,00 | https://finance.yahoo.com/quote/FMTO |
|
| #5028 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 17.090,00 | https://finance.yahoo.com/quote/OPXS |
|
| #5029 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 17.028,00 | https://finance.yahoo.com/quote/GIPR |
|
| #5030 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 17.005,00 | https://finance.yahoo.com/quote/MLP |
|
| #5031 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 16.942,00 | https://finance.yahoo.com/quote/ELA |
|
| #5032 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 16.900,00 | https://finance.yahoo.com/quote/TWIN |
|
| #5033 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 16.869,00 | https://finance.yahoo.com/quote/IMCC |
|
| #5034 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 16.848,00 | https://finance.yahoo.com/quote/CTHR |
|
| #5035 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 16.810,00 | https://finance.yahoo.com/quote/MRIN |
|
| #5036 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 16.775,00 | https://finance.yahoo.com/quote/SER |
|
| #5037 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 16.739,00 | https://finance.yahoo.com/quote/JRSH |
|
| #5038 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 16.735,00 | https://finance.yahoo.com/quote/BKDT |
|
| #5039 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 16.535,00 | https://finance.yahoo.com/quote/WMPN |
|
| #5040 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 16.501,00 | https://finance.yahoo.com/quote/CULP |
|
| #5041 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 16.476,00 | https://finance.yahoo.com/quote/GECC |
|
| #5042 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 16.324,00 | https://finance.yahoo.com/quote/RMBI |
|
| #5043 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 16.240,00 | https://finance.yahoo.com/quote/SSBI |
|
| #5044 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 16.238,00 | https://finance.yahoo.com/quote/HNVR |
|
| #5045 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 16.205,00 | https://finance.yahoo.com/quote/FNWB |
|
| #5046 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 16.175,00 | https://finance.yahoo.com/quote/JCSE |
|
| #5047 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | 16.147,00 | https://finance.yahoo.com/quote/ROMA |
|
| #5048 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | 16.133,00 | https://finance.yahoo.com/quote/SHIM |
|
| #5049 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 15.947,00 | https://finance.yahoo.com/quote/BODI |
|
| #5050 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 15.877,00 | https://finance.yahoo.com/quote/STRT |
|
| #5051 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 15.856,00 | https://finance.yahoo.com/quote/OFLX |
|
| #5052 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 15.721,00 | https://finance.yahoo.com/quote/ANSC |
|
| #5053 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | 15.595,00 | https://finance.yahoo.com/quote/ZEPP |
|
| #5054 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 15.582,00 | https://finance.yahoo.com/quote/AXIL |
|
| #5055 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 15.558,00 | https://finance.yahoo.com/quote/AKA |
|
| #5056 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 15.549,00 | https://finance.yahoo.com/quote/FRD |
|
| #5057 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 15.533,00 | https://finance.yahoo.com/quote/PWOD |
|
| #5058 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 15.503,00 | https://finance.yahoo.com/quote/FVCB |
|
| #5059 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | 15.443,00 | https://finance.yahoo.com/quote/LIXT |
|
| #5060 | MACI | Melar Acquisition Corp. I | | | 219242781 | 15.429,00 | https://finance.yahoo.com/quote/MACI |
|
| #5061 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 15.425,00 | https://finance.yahoo.com/quote/SFST |
|
| #5062 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 15.401,00 | https://finance.yahoo.com/quote/SIEB |
|
| #5063 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 15.325,00 | https://finance.yahoo.com/quote/STRM |
|
| #5064 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 15.320,00 | https://finance.yahoo.com/quote/BWFG |
|
| #5065 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 15.285,00 | https://finance.yahoo.com/quote/WVVI |
|
| #5066 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 15.278,00 | https://finance.yahoo.com/quote/SJ |
|
| #5067 | ANNA | AleAnna, Inc. | | | 356100000 | 15.263,00 | https://finance.yahoo.com/quote/ANNA |
|
| #5068 | CNL | Collective Mining Ltd. | | | 460957068 | 15.261,00 | https://finance.yahoo.com/quote/CNL |
|
| #5069 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 15.244,00 | https://finance.yahoo.com/quote/TBNK |
|
| #5070 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 15.073,00 | https://finance.yahoo.com/quote/ESCA |
|
| #5071 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 15.037,00 | https://finance.yahoo.com/quote/CHCI |
|
| #5072 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 15.021,00 | https://finance.yahoo.com/quote/JWEL |
|
| #5073 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 14.808,00 | https://finance.yahoo.com/quote/INCR |
|
| #5074 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 14.748,00 | https://finance.yahoo.com/quote/PLUR |
|
| #5075 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 14.740,00 | https://finance.yahoo.com/quote/FLX |
|
| #5076 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 14.697,00 | https://finance.yahoo.com/quote/GHC |
|
| #5077 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | 14.600,00 | https://finance.yahoo.com/quote/FEBO |
|
| #5078 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 14.574,00 | https://finance.yahoo.com/quote/BYSI |
|
| #5079 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | 14.499,00 | https://finance.yahoo.com/quote/LITB |
|
| #5080 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 14.483,00 | https://finance.yahoo.com/quote/NTWK |
|
| #5081 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 14.473,00 | https://finance.yahoo.com/quote/RAND |
|
| #5082 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 14.450,00 | https://finance.yahoo.com/quote/WTM |
|
| #5083 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 14.435,00 | https://finance.yahoo.com/quote/SANG |
|
| #5084 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 14.416,00 | https://finance.yahoo.com/quote/FDSB |
|
| #5085 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 14.353,00 | https://finance.yahoo.com/quote/LPA |
|
| #5086 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 14.222,00 | https://finance.yahoo.com/quote/BANX |
|
| #5087 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 14.210,00 | https://finance.yahoo.com/quote/CCEC |
|
| #5088 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 14.174,00 | https://finance.yahoo.com/quote/FSBW |
|
| #5089 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 14.077,00 | https://finance.yahoo.com/quote/HUIZ |
|
| #5090 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 14.070,00 | https://finance.yahoo.com/quote/LOAN |
|
| #5091 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 14.060,00 | https://finance.yahoo.com/quote/SKGR |
|
| #5092 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 14.058,00 | https://finance.yahoo.com/quote/SBFG |
|
| #5093 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 14.023,00 | https://finance.yahoo.com/quote/GLAC |
|
| #5094 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 13.672,00 | https://finance.yahoo.com/quote/NWFL |
|
| #5095 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 13.651,00 | https://finance.yahoo.com/quote/RECT |
|
| #5096 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 13.645,00 | https://finance.yahoo.com/quote/SGA |
|
| #5097 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 13.638,00 | https://finance.yahoo.com/quote/CRWS |
|
| #5098 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 13.631,00 | https://finance.yahoo.com/quote/ATGL |
|
| #5099 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 13.599,00 | https://finance.yahoo.com/quote/XIN |
|
| #5100 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 13.593,00 | https://finance.yahoo.com/quote/ACCS |
|