| #2301 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 628.638,00 | https://finance.yahoo.com/quote/MSM |
|
| #2302 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | 627.643,00 | https://finance.yahoo.com/quote/HKPD |
|
| #2303 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 627.507,00 | https://finance.yahoo.com/quote/ICCT |
|
| #2304 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | 626.681,00 | https://finance.yahoo.com/quote/WTO |
|
| #2305 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 626.530,00 | https://finance.yahoo.com/quote/CURR |
|
| #2306 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 626.038,00 | https://finance.yahoo.com/quote/MTN |
|
| #2307 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 625.913,00 | https://finance.yahoo.com/quote/IAS |
|
| #2308 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 625.230,00 | https://finance.yahoo.com/quote/YELP |
|
| #2309 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 624.636,00 | https://finance.yahoo.com/quote/RZLT |
|
| #2310 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 624.157,00 | https://finance.yahoo.com/quote/TNGX |
|
| #2311 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 623.263,00 | https://finance.yahoo.com/quote/ZLAB |
|
| #2312 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 622.533,00 | https://finance.yahoo.com/quote/FVRR |
|
| #2313 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 622.514,00 | https://finance.yahoo.com/quote/AL |
|
| #2314 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 622.485,00 | https://finance.yahoo.com/quote/TBLA |
|
| #2315 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 621.964,00 | https://finance.yahoo.com/quote/IE |
|
| #2316 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 621.609,00 | https://finance.yahoo.com/quote/QTWO |
|
| #2317 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 620.720,00 | https://finance.yahoo.com/quote/SNGX |
|
| #2318 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 619.195,00 | https://finance.yahoo.com/quote/REZI |
|
| #2319 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 618.528,00 | https://finance.yahoo.com/quote/EZPW |
|
| #2320 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 618.277,00 | https://finance.yahoo.com/quote/LFMD |
|
| #2321 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 616.460,00 | https://finance.yahoo.com/quote/AMN |
|
| #2322 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 615.560,00 | https://finance.yahoo.com/quote/EWCZ |
|
| #2323 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 615.446,00 | https://finance.yahoo.com/quote/IMRX |
|
| #2324 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 615.215,00 | https://finance.yahoo.com/quote/LRMR |
|
| #2325 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 614.083,00 | https://finance.yahoo.com/quote/ATRC |
|
| #2326 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 613.437,00 | https://finance.yahoo.com/quote/ECG |
|
| #2327 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 613.365,00 | https://finance.yahoo.com/quote/XHR |
|
| #2328 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 612.621,00 | https://finance.yahoo.com/quote/ECVT |
|
| #2329 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 612.451,00 | https://finance.yahoo.com/quote/AVNS |
|
| #2330 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 611.658,00 | https://finance.yahoo.com/quote/EPR |
|
| #2331 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 610.345,00 | https://finance.yahoo.com/quote/SAIC |
|
| #2332 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 609.428,00 | https://finance.yahoo.com/quote/LPLA |
|
| #2333 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 608.796,00 | https://finance.yahoo.com/quote/AMBA |
|
| #2334 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 607.963,00 | https://finance.yahoo.com/quote/STAA |
|
| #2335 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 607.881,00 | https://finance.yahoo.com/quote/JAMF |
|
| #2336 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 607.545,00 | https://finance.yahoo.com/quote/SPHR |
|
| #2337 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 606.895,00 | https://finance.yahoo.com/quote/LAUR |
|
| #2338 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 606.670,00 | https://finance.yahoo.com/quote/VNDA |
|
| #2339 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 606.167,00 | https://finance.yahoo.com/quote/RPM |
|
| #2340 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 606.047,00 | https://finance.yahoo.com/quote/SA |
|
| #2341 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 604.495,00 | https://finance.yahoo.com/quote/UBSI |
|
| #2342 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 604.345,00 | https://finance.yahoo.com/quote/LNW |
|
| #2343 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 604.289,00 | https://finance.yahoo.com/quote/SATL |
|
| #2344 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | 604.136,00 | https://finance.yahoo.com/quote/GOVX |
|
| #2345 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 604.012,00 | https://finance.yahoo.com/quote/SKYT |
|
| #2346 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 603.935,00 | https://finance.yahoo.com/quote/IHRT |
|
| #2347 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 603.729,00 | https://finance.yahoo.com/quote/RELX |
|
| #2348 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 602.640,00 | https://finance.yahoo.com/quote/ALEC |
|
| #2349 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 602.593,00 | https://finance.yahoo.com/quote/FIBK |
|
| #2350 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 601.852,00 | https://finance.yahoo.com/quote/SVV |
|
| #2351 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 600.520,00 | https://finance.yahoo.com/quote/CGON |
|
| #2352 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 600.380,00 | https://finance.yahoo.com/quote/KLC |
|
| #2353 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 599.493,00 | https://finance.yahoo.com/quote/SPT |
|
| #2354 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 596.394,00 | https://finance.yahoo.com/quote/SYRE |
|
| #2355 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | 596.379,00 | https://finance.yahoo.com/quote/VFS |
|
| #2356 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 596.151,00 | https://finance.yahoo.com/quote/AGX |
|
| #2357 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 596.015,00 | https://finance.yahoo.com/quote/CVM |
|
| #2358 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 594.838,00 | https://finance.yahoo.com/quote/ENIC |
|
| #2359 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 594.725,00 | https://finance.yahoo.com/quote/IMO |
|
| #2360 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 594.534,00 | https://finance.yahoo.com/quote/SSTK |
|
| #2361 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 592.879,00 | https://finance.yahoo.com/quote/PPBI |
|
| #2362 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 592.588,00 | https://finance.yahoo.com/quote/INVA |
|
| #2363 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 592.511,00 | https://finance.yahoo.com/quote/ALTO |
|
| #2364 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 592.155,00 | https://finance.yahoo.com/quote/WAFD |
|
| #2365 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 591.684,00 | https://finance.yahoo.com/quote/STR |
|
| #2366 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 591.281,00 | https://finance.yahoo.com/quote/LADR |
|
| #2367 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 590.508,00 | https://finance.yahoo.com/quote/WNS |
|
| #2368 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 590.215,00 | https://finance.yahoo.com/quote/WCC |
|
| #2369 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 589.971,00 | https://finance.yahoo.com/quote/VLN |
|
| #2370 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 589.139,00 | https://finance.yahoo.com/quote/INGR |
|
| #2371 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 588.292,00 | https://finance.yahoo.com/quote/NJR |
|
| #2372 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 588.274,00 | https://finance.yahoo.com/quote/INSP |
|
| #2373 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 584.381,00 | https://finance.yahoo.com/quote/RTO |
|
| #2374 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 584.041,00 | https://finance.yahoo.com/quote/VRNT |
|
| #2375 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 583.979,00 | https://finance.yahoo.com/quote/ATMU |
|
| #2376 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 583.832,00 | https://finance.yahoo.com/quote/RGEN |
|
| #2377 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 583.434,00 | https://finance.yahoo.com/quote/FRGE |
|
| #2378 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 583.022,00 | https://finance.yahoo.com/quote/LDI |
|
| #2379 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 582.396,00 | https://finance.yahoo.com/quote/FRPT |
|
| #2380 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | 581.813,00 | https://finance.yahoo.com/quote/PTIX |
|
| #2381 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 579.607,00 | https://finance.yahoo.com/quote/RRX |
|
| #2382 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 579.397,00 | https://finance.yahoo.com/quote/GAME |
|
| #2383 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 577.558,00 | https://finance.yahoo.com/quote/GTLS |
|
| #2384 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 577.179,00 | https://finance.yahoo.com/quote/PCTY |
|
| #2385 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 577.066,00 | https://finance.yahoo.com/quote/GBIO |
|
| #2386 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 576.794,00 | https://finance.yahoo.com/quote/TARS |
|
| #2387 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 576.085,00 | https://finance.yahoo.com/quote/GSM |
|
| #2388 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 575.727,00 | https://finance.yahoo.com/quote/DPZ |
|
| #2389 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 575.565,00 | https://finance.yahoo.com/quote/MRCY |
|
| #2390 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 574.179,00 | https://finance.yahoo.com/quote/DUOL |
|
| #2391 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 573.677,00 | https://finance.yahoo.com/quote/SLF |
|
| #2392 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 573.479,00 | https://finance.yahoo.com/quote/SFNC |
|
| #2393 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 573.220,00 | https://finance.yahoo.com/quote/BMO |
|
| #2394 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 571.843,00 | https://finance.yahoo.com/quote/OR |
|
| #2395 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 571.245,00 | https://finance.yahoo.com/quote/NVRI |
|
| #2396 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 570.823,00 | https://finance.yahoo.com/quote/PDM |
|
| #2397 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 568.200,00 | https://finance.yahoo.com/quote/PAR |
|
| #2398 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 568.154,00 | https://finance.yahoo.com/quote/RAMP |
|
| #2399 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 567.865,00 | https://finance.yahoo.com/quote/RNST |
|
| #2400 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 566.755,00 | https://finance.yahoo.com/quote/MKTW |
|