#2001 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | 823.987,00 | https://finance.yahoo.com/quote/TCBP |
|
#2002 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 823.571,00 | https://finance.yahoo.com/quote/J |
|
#2003 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 823.493,00 | https://finance.yahoo.com/quote/LGF.A |
|
#2004 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 822.783,00 | https://finance.yahoo.com/quote/SUI |
|
#2005 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 822.081,00 | https://finance.yahoo.com/quote/ATOS |
|
#2006 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 821.728,00 | https://finance.yahoo.com/quote/CDNA |
|
#2007 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 820.730,00 | https://finance.yahoo.com/quote/REPL |
|
#2008 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 820.260,00 | https://finance.yahoo.com/quote/HPH |
|
#2009 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 820.046,00 | https://finance.yahoo.com/quote/SMRT |
|
#2010 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 819.920,00 | https://finance.yahoo.com/quote/SBAC |
|
#2011 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 816.824,00 | https://finance.yahoo.com/quote/BVN |
|
#2012 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 816.685,00 | https://finance.yahoo.com/quote/CVI |
|
#2013 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 816.512,00 | https://finance.yahoo.com/quote/BIVI |
|
#2014 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 815.850,00 | https://finance.yahoo.com/quote/TEX |
|
#2015 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 814.394,00 | https://finance.yahoo.com/quote/ATKR |
|
#2016 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 811.877,00 | https://finance.yahoo.com/quote/OSK |
|
#2017 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 811.619,00 | https://finance.yahoo.com/quote/SYNA |
|
#2018 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 811.518,00 | https://finance.yahoo.com/quote/IDYA |
|
#2019 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 811.467,00 | https://finance.yahoo.com/quote/NTST |
|
#2020 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 811.279,00 | https://finance.yahoo.com/quote/CVBF |
|
#2021 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 811.129,00 | https://finance.yahoo.com/quote/ALV |
|
#2022 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 810.702,00 | https://finance.yahoo.com/quote/CRI |
|
#2023 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 810.582,00 | https://finance.yahoo.com/quote/HOPE |
|
#2024 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | 807.513,00 | https://finance.yahoo.com/quote/PALI |
|
#2025 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 807.187,00 | https://finance.yahoo.com/quote/AAON |
|
#2026 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 806.073,00 | https://finance.yahoo.com/quote/RL |
|
#2027 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 805.412,00 | https://finance.yahoo.com/quote/SILO |
|
#2028 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 805.240,00 | https://finance.yahoo.com/quote/SLG |
|
#2029 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 804.730,00 | https://finance.yahoo.com/quote/CARG |
|
#2030 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 804.076,00 | https://finance.yahoo.com/quote/ULTA |
|
#2031 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 801.100,00 | https://finance.yahoo.com/quote/GRPN |
|
#2032 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 800.797,00 | https://finance.yahoo.com/quote/MCK |
|
#2033 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 799.131,00 | https://finance.yahoo.com/quote/PMT |
|
#2034 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 798.481,00 | https://finance.yahoo.com/quote/ROK |
|
#2035 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | 797.576,00 | https://finance.yahoo.com/quote/TWG |
|
#2036 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 796.580,00 | https://finance.yahoo.com/quote/WIX |
|
#2037 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 796.449,00 | https://finance.yahoo.com/quote/TTMI |
|
#2038 | SOBO | South Bow Corporation | | | 5131140288 | 795.773,00 | https://finance.yahoo.com/quote/SOBO |
|
#2039 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 794.261,00 | https://finance.yahoo.com/quote/IEP |
|
#2040 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 793.508,00 | https://finance.yahoo.com/quote/FNKO |
|
#2041 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 792.783,00 | https://finance.yahoo.com/quote/BKU |
|
#2042 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 791.916,00 | https://finance.yahoo.com/quote/SEMR |
|
#2043 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 791.565,00 | https://finance.yahoo.com/quote/RWT |
|
#2044 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 791.478,00 | https://finance.yahoo.com/quote/MAN |
|
#2045 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 790.597,00 | https://finance.yahoo.com/quote/WERN |
|
#2046 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 790.369,00 | https://finance.yahoo.com/quote/TDC |
|
#2047 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | 787.133,00 | https://finance.yahoo.com/quote/CERO |
|
#2048 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 786.251,00 | https://finance.yahoo.com/quote/SBS |
|
#2049 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 786.070,00 | https://finance.yahoo.com/quote/HTGC |
|
#2050 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 785.818,00 | https://finance.yahoo.com/quote/BHF |
|
#2051 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 785.504,00 | https://finance.yahoo.com/quote/MNSO |
|
#2052 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 784.438,00 | https://finance.yahoo.com/quote/IDXX |
|
#2053 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 783.205,00 | https://finance.yahoo.com/quote/HQY |
|
#2054 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 783.128,00 | https://finance.yahoo.com/quote/CRKN |
|
#2055 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 782.556,00 | https://finance.yahoo.com/quote/MAA |
|
#2056 | FGMC | FG Merger II Corp. | | 7629371 | 49625756 | 782.462,00 | https://finance.yahoo.com/quote/FGMC |
|
#2057 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 782.453,00 | https://finance.yahoo.com/quote/ESNT |
|
#2058 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 782.207,00 | https://finance.yahoo.com/quote/AOSL |
|
#2059 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 781.706,00 | https://finance.yahoo.com/quote/CBOE |
|
#2060 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 780.747,00 | https://finance.yahoo.com/quote/PRIM |
|
#2061 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 780.228,00 | https://finance.yahoo.com/quote/HVIIR |
|
#2062 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 779.202,00 | https://finance.yahoo.com/quote/EB |
|
#2063 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 779.062,00 | https://finance.yahoo.com/quote/SNCY |
|
#2064 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 778.097,00 | https://finance.yahoo.com/quote/VIV |
|
#2065 | SVCC | Stellar V Capital Corp. | | | 217446146 | 776.302,00 | https://finance.yahoo.com/quote/SVCC |
|
#2066 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 776.026,00 | https://finance.yahoo.com/quote/JKS |
|
#2067 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 774.918,00 | https://finance.yahoo.com/quote/SPCB |
|
#2068 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 774.904,00 | https://finance.yahoo.com/quote/BC |
|
#2069 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 774.100,00 | https://finance.yahoo.com/quote/ICL |
|
#2070 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 774.048,00 | https://finance.yahoo.com/quote/GNRC |
|
#2071 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 773.126,00 | https://finance.yahoo.com/quote/MOMO |
|
#2072 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 771.325,00 | https://finance.yahoo.com/quote/TTC |
|
#2073 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 771.122,00 | https://finance.yahoo.com/quote/VERA |
|
#2074 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 770.847,00 | https://finance.yahoo.com/quote/LB |
|
#2075 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 769.609,00 | https://finance.yahoo.com/quote/JDZG |
|
#2076 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 768.208,00 | https://finance.yahoo.com/quote/VTLE |
|
#2077 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 767.680,00 | https://finance.yahoo.com/quote/UP |
|
#2078 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 767.379,00 | https://finance.yahoo.com/quote/MLI |
|
#2079 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 766.654,00 | https://finance.yahoo.com/quote/NABL |
|
#2080 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 766.369,00 | https://finance.yahoo.com/quote/WEAV |
|
#2081 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 766.064,00 | https://finance.yahoo.com/quote/CFFN |
|
#2082 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 764.961,00 | https://finance.yahoo.com/quote/VERI |
|
#2083 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 764.287,00 | https://finance.yahoo.com/quote/CNDT |
|
#2084 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 763.436,00 | https://finance.yahoo.com/quote/PLTK |
|
#2085 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 761.295,00 | https://finance.yahoo.com/quote/BURL |
|
#2086 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 760.004,00 | https://finance.yahoo.com/quote/SHCO |
|
#2087 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 759.902,00 | https://finance.yahoo.com/quote/ARLO |
|
#2088 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 759.726,00 | https://finance.yahoo.com/quote/ATYR |
|
#2089 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 758.548,00 | https://finance.yahoo.com/quote/SGD |
|
#2090 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 758.259,00 | https://finance.yahoo.com/quote/MTSI |
|
#2091 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 757.784,00 | https://finance.yahoo.com/quote/SNX |
|
#2092 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 757.630,00 | https://finance.yahoo.com/quote/CHRD |
|
#2093 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 756.217,00 | https://finance.yahoo.com/quote/FHI |
|
#2094 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 755.367,00 | https://finance.yahoo.com/quote/CWEN |
|
#2095 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 755.320,00 | https://finance.yahoo.com/quote/ALLE |
|
#2096 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 754.974,00 | https://finance.yahoo.com/quote/TLK |
|
#2097 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 754.492,00 | https://finance.yahoo.com/quote/VERX |
|
#2098 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 754.283,00 | https://finance.yahoo.com/quote/TWI |
|
#2099 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 754.197,00 | https://finance.yahoo.com/quote/KEX |
|
#2100 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 752.556,00 | https://finance.yahoo.com/quote/ZCAR |
|