#3401 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 226.953,00 | https://finance.yahoo.com/quote/BMI |
|
#3402 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 226.799,00 | https://finance.yahoo.com/quote/HURA |
|
#3403 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 226.485,00 | https://finance.yahoo.com/quote/MTW |
|
#3404 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 226.372,00 | https://finance.yahoo.com/quote/OTTR |
|
#3405 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 226.344,00 | https://finance.yahoo.com/quote/MTRX |
|
#3406 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 226.161,00 | https://finance.yahoo.com/quote/PRLD |
|
#3407 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 225.702,00 | https://finance.yahoo.com/quote/CION |
|
#3408 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 225.449,00 | https://finance.yahoo.com/quote/AEI |
|
#3409 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 225.302,00 | https://finance.yahoo.com/quote/LUNG |
|
#3410 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 225.221,00 | https://finance.yahoo.com/quote/EXPO |
|
#3411 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 224.495,00 | https://finance.yahoo.com/quote/ANDE |
|
#3412 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 224.407,00 | https://finance.yahoo.com/quote/CNS |
|
#3413 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 224.260,00 | https://finance.yahoo.com/quote/KRNT |
|
#3414 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 224.030,00 | https://finance.yahoo.com/quote/SPSC |
|
#3415 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | 223.946,00 | https://finance.yahoo.com/quote/MNTS |
|
#3416 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 223.890,00 | https://finance.yahoo.com/quote/TKNO |
|
#3417 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 223.888,00 | https://finance.yahoo.com/quote/HYPR |
|
#3418 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 223.790,00 | https://finance.yahoo.com/quote/TRS |
|
#3419 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 223.726,00 | https://finance.yahoo.com/quote/FF |
|
#3420 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 223.437,00 | https://finance.yahoo.com/quote/PFC |
|
#3421 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 223.431,00 | https://finance.yahoo.com/quote/SLP |
|
#3422 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 223.359,00 | https://finance.yahoo.com/quote/PRSU |
|
#3423 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 223.278,00 | https://finance.yahoo.com/quote/MEDP |
|
#3424 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 223.228,00 | https://finance.yahoo.com/quote/ASTE |
|
#3425 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 223.166,00 | https://finance.yahoo.com/quote/MITT |
|
#3426 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 222.927,00 | https://finance.yahoo.com/quote/HPK |
|
#3427 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 222.839,00 | https://finance.yahoo.com/quote/MCVT |
|
#3428 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | 222.803,00 | https://finance.yahoo.com/quote/QMMM |
|
#3429 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 222.754,00 | https://finance.yahoo.com/quote/CLPT |
|
#3430 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 222.608,00 | https://finance.yahoo.com/quote/TYL |
|
#3431 | LLYVK | Liberty Live Group | | | 6930818290 | 222.522,00 | https://finance.yahoo.com/quote/LLYVK |
|
#3432 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | 222.490,00 | https://finance.yahoo.com/quote/ATHA |
|
#3433 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 222.474,00 | https://finance.yahoo.com/quote/MUSA |
|
#3434 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 222.291,00 | https://finance.yahoo.com/quote/AIR |
|
#3435 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 222.168,00 | https://finance.yahoo.com/quote/AVNW |
|
#3436 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | 221.999,00 | https://finance.yahoo.com/quote/APCX |
|
#3437 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 221.585,00 | https://finance.yahoo.com/quote/LASE |
|
#3438 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 221.426,00 | https://finance.yahoo.com/quote/VTMX |
|
#3439 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 221.350,00 | https://finance.yahoo.com/quote/CRBP |
|
#3440 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 221.219,00 | https://finance.yahoo.com/quote/CCG |
|
#3441 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | 220.953,00 | https://finance.yahoo.com/quote/EZGO |
|
#3442 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 220.244,00 | https://finance.yahoo.com/quote/FCN |
|
#3443 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 220.130,00 | https://finance.yahoo.com/quote/FTK |
|
#3444 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | 219.981,00 | https://finance.yahoo.com/quote/CPOP |
|
#3445 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 219.933,00 | https://finance.yahoo.com/quote/MLNK |
|
#3446 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 219.802,00 | https://finance.yahoo.com/quote/HTCR |
|
#3447 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 219.783,00 | https://finance.yahoo.com/quote/BRC |
|
#3448 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 219.747,00 | https://finance.yahoo.com/quote/LOB |
|
#3449 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 219.082,00 | https://finance.yahoo.com/quote/SFBS |
|
#3450 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | 218.984,00 | https://finance.yahoo.com/quote/ANRO |
|
#3451 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 218.960,00 | https://finance.yahoo.com/quote/GIB |
|
#3452 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 218.661,00 | https://finance.yahoo.com/quote/BTOC |
|
#3453 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 218.638,00 | https://finance.yahoo.com/quote/NBTB |
|
#3454 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 218.508,00 | https://finance.yahoo.com/quote/MX |
|
#3455 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 218.293,00 | https://finance.yahoo.com/quote/NVMI |
|
#3456 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 218.242,00 | https://finance.yahoo.com/quote/PKX |
|
#3457 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 218.078,00 | https://finance.yahoo.com/quote/NWN |
|
#3458 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | 217.786,00 | https://finance.yahoo.com/quote/PDSB |
|
#3459 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 217.449,00 | https://finance.yahoo.com/quote/TIRX |
|
#3460 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 216.809,00 | https://finance.yahoo.com/quote/JVA |
|
#3461 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 216.643,00 | https://finance.yahoo.com/quote/PRAA |
|
#3462 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 216.586,00 | https://finance.yahoo.com/quote/PETS |
|
#3463 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 216.517,00 | https://finance.yahoo.com/quote/HEI.A |
|
#3464 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 216.360,00 | https://finance.yahoo.com/quote/CVGW |
|
#3465 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 215.917,00 | https://finance.yahoo.com/quote/UPLD |
|
#3466 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 215.895,00 | https://finance.yahoo.com/quote/ARQ |
|
#3467 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 215.173,00 | https://finance.yahoo.com/quote/BEEM |
|
#3468 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 214.838,00 | https://finance.yahoo.com/quote/PDFS |
|
#3469 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 214.610,00 | https://finance.yahoo.com/quote/MGEE |
|
#3470 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 214.282,00 | https://finance.yahoo.com/quote/NTCL |
|
#3471 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 214.060,00 | https://finance.yahoo.com/quote/BJRI |
|
#3472 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 213.801,00 | https://finance.yahoo.com/quote/TPB |
|
#3473 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 213.697,00 | https://finance.yahoo.com/quote/WPP |
|
#3474 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 213.672,00 | https://finance.yahoo.com/quote/ERIE |
|
#3475 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 213.471,00 | https://finance.yahoo.com/quote/SCSC |
|
#3476 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 213.385,00 | https://finance.yahoo.com/quote/FOR |
|
#3477 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 213.363,00 | https://finance.yahoo.com/quote/MANU |
|
#3478 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 213.235,00 | https://finance.yahoo.com/quote/ALVO |
|
#3479 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 213.210,00 | https://finance.yahoo.com/quote/HOOK |
|
#3480 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 213.070,00 | https://finance.yahoo.com/quote/ZBIO |
|
#3481 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 212.733,00 | https://finance.yahoo.com/quote/GCO |
|
#3482 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 212.668,00 | https://finance.yahoo.com/quote/ADSE |
|
#3483 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 212.162,00 | https://finance.yahoo.com/quote/TEO |
|
#3484 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 212.040,00 | https://finance.yahoo.com/quote/FPI |
|
#3485 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 211.789,00 | https://finance.yahoo.com/quote/NVX |
|
#3486 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 211.702,00 | https://finance.yahoo.com/quote/BCSF |
|
#3487 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 211.564,00 | https://finance.yahoo.com/quote/TFPM |
|
#3488 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 211.524,00 | https://finance.yahoo.com/quote/FEMY |
|
#3489 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 211.003,00 | https://finance.yahoo.com/quote/CNOB |
|
#3490 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 210.887,00 | https://finance.yahoo.com/quote/BCO |
|
#3491 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 210.707,00 | https://finance.yahoo.com/quote/SBGI |
|
#3492 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 210.439,00 | https://finance.yahoo.com/quote/CNTX |
|
#3493 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | 210.315,00 | https://finance.yahoo.com/quote/KXIN |
|
#3494 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 210.260,00 | https://finance.yahoo.com/quote/CMBM |
|
#3495 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 210.203,00 | https://finance.yahoo.com/quote/AIRS |
|
#3496 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 209.980,00 | https://finance.yahoo.com/quote/AMTB |
|
#3497 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 209.260,00 | https://finance.yahoo.com/quote/TBPH |
|
#3498 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 209.195,00 | https://finance.yahoo.com/quote/LMB |
|
#3499 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | 208.977,00 | https://finance.yahoo.com/quote/UCAR |
|
#3500 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | 208.179,00 | https://finance.yahoo.com/quote/TOON |
|