#3301 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 249.582,00 | https://finance.yahoo.com/quote/SNBR |
|
#3302 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 249.299,00 | https://finance.yahoo.com/quote/EVTC |
|
#3303 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 249.241,00 | https://finance.yahoo.com/quote/CNNE |
|
#3304 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 248.921,00 | https://finance.yahoo.com/quote/LXEO |
|
#3305 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 248.595,00 | https://finance.yahoo.com/quote/EEFT |
|
#3306 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 248.566,00 | https://finance.yahoo.com/quote/FLGT |
|
#3307 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 247.954,00 | https://finance.yahoo.com/quote/MEGL |
|
#3308 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 247.112,00 | https://finance.yahoo.com/quote/PRLB |
|
#3309 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 246.966,00 | https://finance.yahoo.com/quote/IESC |
|
#3310 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 246.409,00 | https://finance.yahoo.com/quote/IIIV |
|
#3311 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 245.999,00 | https://finance.yahoo.com/quote/BLZE |
|
#3312 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 245.242,00 | https://finance.yahoo.com/quote/LTM |
|
#3313 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | 245.182,00 | https://finance.yahoo.com/quote/GLYC |
|
#3314 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 244.981,00 | https://finance.yahoo.com/quote/TCRX |
|
#3315 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 244.888,00 | https://finance.yahoo.com/quote/OSIS |
|
#3316 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 244.650,00 | https://finance.yahoo.com/quote/EGBN |
|
#3317 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 244.646,00 | https://finance.yahoo.com/quote/CYRX |
|
#3318 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 244.210,00 | https://finance.yahoo.com/quote/WS |
|
#3319 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 244.081,00 | https://finance.yahoo.com/quote/UPXI |
|
#3320 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 243.828,00 | https://finance.yahoo.com/quote/TTAN |
|
#3321 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 243.721,00 | https://finance.yahoo.com/quote/ALMS |
|
#3322 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | 243.438,00 | https://finance.yahoo.com/quote/FLGC |
|
#3323 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 242.944,00 | https://finance.yahoo.com/quote/ESOA |
|
#3324 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 242.502,00 | https://finance.yahoo.com/quote/TPVG |
|
#3325 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 242.153,00 | https://finance.yahoo.com/quote/BHR |
|
#3326 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 242.023,00 | https://finance.yahoo.com/quote/ECO |
|
#3327 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 241.820,00 | https://finance.yahoo.com/quote/BAND |
|
#3328 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 241.743,00 | https://finance.yahoo.com/quote/FMS |
|
#3329 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 241.159,00 | https://finance.yahoo.com/quote/UHAL.B |
|
#3330 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 241.153,00 | https://finance.yahoo.com/quote/SJT |
|
#3331 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 240.963,00 | https://finance.yahoo.com/quote/DOOO |
|
#3332 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 240.955,00 | https://finance.yahoo.com/quote/DRD |
|
#3333 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 240.786,00 | https://finance.yahoo.com/quote/SASR |
|
#3334 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 240.690,00 | https://finance.yahoo.com/quote/CDTG |
|
#3335 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 239.597,00 | https://finance.yahoo.com/quote/BLNE |
|
#3336 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 239.255,00 | https://finance.yahoo.com/quote/PSMT |
|
#3337 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 239.239,00 | https://finance.yahoo.com/quote/DNTH |
|
#3338 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 239.154,00 | https://finance.yahoo.com/quote/HONE |
|
#3339 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 238.548,00 | https://finance.yahoo.com/quote/AVTE |
|
#3340 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 238.543,00 | https://finance.yahoo.com/quote/SLVM |
|
#3341 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 238.440,00 | https://finance.yahoo.com/quote/CBU |
|
#3342 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 238.258,00 | https://finance.yahoo.com/quote/OSS |
|
#3343 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 238.178,00 | https://finance.yahoo.com/quote/MATX |
|
#3344 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 238.112,00 | https://finance.yahoo.com/quote/SCPH |
|
#3345 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | 238.083,00 | https://finance.yahoo.com/quote/GTBP |
|
#3346 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 237.579,00 | https://finance.yahoo.com/quote/CLDT |
|
#3347 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 237.462,00 | https://finance.yahoo.com/quote/ELP |
|
#3348 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 237.454,00 | https://finance.yahoo.com/quote/OPRT |
|
#3349 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 237.437,00 | https://finance.yahoo.com/quote/CTO |
|
#3350 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 237.122,00 | https://finance.yahoo.com/quote/LCII |
|
#3351 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 237.076,00 | https://finance.yahoo.com/quote/MTAL |
|
#3352 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 236.884,00 | https://finance.yahoo.com/quote/ABG |
|
#3353 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 236.852,00 | https://finance.yahoo.com/quote/DSP |
|
#3354 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 236.552,00 | https://finance.yahoo.com/quote/KSPI |
|
#3355 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 236.419,00 | https://finance.yahoo.com/quote/CRCT |
|
#3356 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 236.339,00 | https://finance.yahoo.com/quote/THG |
|
#3357 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | 235.938,00 | https://finance.yahoo.com/quote/NCI |
|
#3358 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 235.881,00 | https://finance.yahoo.com/quote/BBLG |
|
#3359 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 235.846,00 | https://finance.yahoo.com/quote/TX |
|
#3360 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 235.427,00 | https://finance.yahoo.com/quote/SSSS |
|
#3361 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 235.319,00 | https://finance.yahoo.com/quote/CELC |
|
#3362 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 235.027,00 | https://finance.yahoo.com/quote/IMCR |
|
#3363 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 233.782,00 | https://finance.yahoo.com/quote/LUCD |
|
#3364 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 233.781,00 | https://finance.yahoo.com/quote/GAN |
|
#3365 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 233.439,00 | https://finance.yahoo.com/quote/BLFS |
|
#3366 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 233.279,00 | https://finance.yahoo.com/quote/CBAT |
|
#3367 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 232.963,00 | https://finance.yahoo.com/quote/FRSX |
|
#3368 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 232.874,00 | https://finance.yahoo.com/quote/SPHL |
|
#3369 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 232.755,00 | https://finance.yahoo.com/quote/VICR |
|
#3370 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 232.632,00 | https://finance.yahoo.com/quote/RDZN |
|
#3371 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | 232.589,00 | https://finance.yahoo.com/quote/PLRZ |
|
#3372 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 232.066,00 | https://finance.yahoo.com/quote/ENVA |
|
#3373 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 231.668,00 | https://finance.yahoo.com/quote/YHGJ |
|
#3374 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 231.371,00 | https://finance.yahoo.com/quote/ASLE |
|
#3375 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 231.357,00 | https://finance.yahoo.com/quote/SEPN |
|
#3376 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 231.329,00 | https://finance.yahoo.com/quote/MERC |
|
#3377 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 231.217,00 | https://finance.yahoo.com/quote/ADGM |
|
#3378 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 231.207,00 | https://finance.yahoo.com/quote/ALTS |
|
#3379 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 231.026,00 | https://finance.yahoo.com/quote/RMNI |
|
#3380 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 230.982,00 | https://finance.yahoo.com/quote/JOE |
|
#3381 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 230.690,00 | https://finance.yahoo.com/quote/MYNZ |
|
#3382 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 230.601,00 | https://finance.yahoo.com/quote/TZUP |
|
#3383 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 230.568,00 | https://finance.yahoo.com/quote/WBTN |
|
#3384 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 230.528,00 | https://finance.yahoo.com/quote/SGHT |
|
#3385 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 230.218,00 | https://finance.yahoo.com/quote/ICFI |
|
#3386 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 229.904,00 | https://finance.yahoo.com/quote/FCFS |
|
#3387 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 229.669,00 | https://finance.yahoo.com/quote/SD |
|
#3388 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 229.486,00 | https://finance.yahoo.com/quote/NLOP |
|
#3389 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 229.325,00 | https://finance.yahoo.com/quote/KRON |
|
#3390 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 229.321,00 | https://finance.yahoo.com/quote/BANR |
|
#3391 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 229.155,00 | https://finance.yahoo.com/quote/RWAY |
|
#3392 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 229.033,00 | https://finance.yahoo.com/quote/LEXX |
|
#3393 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 228.962,00 | https://finance.yahoo.com/quote/CNA |
|
#3394 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 228.948,00 | https://finance.yahoo.com/quote/CBZ |
|
#3395 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 228.814,00 | https://finance.yahoo.com/quote/SHIP |
|
#3396 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 228.685,00 | https://finance.yahoo.com/quote/MYSZ |
|
#3397 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 227.924,00 | https://finance.yahoo.com/quote/LIF |
|
#3398 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 227.868,00 | https://finance.yahoo.com/quote/ITGR |
|
#3399 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 227.748,00 | https://finance.yahoo.com/quote/NVGS |
|
#3400 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 227.604,00 | https://finance.yahoo.com/quote/SPTN |
|