#2501 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 523.421,00 | https://finance.yahoo.com/quote/ANY |
|
#2502 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 523.283,00 | https://finance.yahoo.com/quote/GKOS |
|
#2503 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 523.155,00 | https://finance.yahoo.com/quote/WEX |
|
#2504 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 522.606,00 | https://finance.yahoo.com/quote/NICE |
|
#2505 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 521.338,00 | https://finance.yahoo.com/quote/ALKT |
|
#2506 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 521.303,00 | https://finance.yahoo.com/quote/AIRE |
|
#2507 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 521.074,00 | https://finance.yahoo.com/quote/POWL |
|
#2508 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 520.652,00 | https://finance.yahoo.com/quote/NTRB |
|
#2509 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 519.852,00 | https://finance.yahoo.com/quote/JACK |
|
#2510 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 518.266,00 | https://finance.yahoo.com/quote/BKKT |
|
#2511 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 517.771,00 | https://finance.yahoo.com/quote/AXON |
|
#2512 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 517.653,00 | https://finance.yahoo.com/quote/GVA |
|
#2513 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 517.267,00 | https://finance.yahoo.com/quote/CRTO |
|
#2514 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 517.222,00 | https://finance.yahoo.com/quote/HKD |
|
#2515 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 516.296,00 | https://finance.yahoo.com/quote/BV |
|
#2516 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 515.851,00 | https://finance.yahoo.com/quote/JBGS |
|
#2517 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 515.724,00 | https://finance.yahoo.com/quote/EQIX |
|
#2518 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 515.666,00 | https://finance.yahoo.com/quote/NUVL |
|
#2519 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 514.947,00 | https://finance.yahoo.com/quote/PNNT |
|
#2520 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | 514.934,00 | https://finance.yahoo.com/quote/ASTL |
|
#2521 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 514.922,00 | https://finance.yahoo.com/quote/CMP |
|
#2522 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | 514.741,00 | https://finance.yahoo.com/quote/KWE |
|
#2523 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 514.088,00 | https://finance.yahoo.com/quote/TKC |
|
#2524 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 514.052,00 | https://finance.yahoo.com/quote/EME |
|
#2525 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 512.621,00 | https://finance.yahoo.com/quote/KW |
|
#2526 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 512.456,00 | https://finance.yahoo.com/quote/SCS |
|
#2527 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 512.377,00 | https://finance.yahoo.com/quote/CARM |
|
#2528 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 511.411,00 | https://finance.yahoo.com/quote/DCTH |
|
#2529 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 510.976,00 | https://finance.yahoo.com/quote/CAR |
|
#2530 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 510.784,00 | https://finance.yahoo.com/quote/ZURA |
|
#2531 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 510.569,00 | https://finance.yahoo.com/quote/JXN |
|
#2532 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 509.808,00 | https://finance.yahoo.com/quote/BKV |
|
#2533 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 508.595,00 | https://finance.yahoo.com/quote/BDSX |
|
#2534 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 507.485,00 | https://finance.yahoo.com/quote/CIM |
|
#2535 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 505.695,00 | https://finance.yahoo.com/quote/IPSC |
|
#2536 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 505.397,00 | https://finance.yahoo.com/quote/AVNT |
|
#2537 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 505.308,00 | https://finance.yahoo.com/quote/CNMD |
|
#2538 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 504.857,00 | https://finance.yahoo.com/quote/FMX |
|
#2539 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 504.461,00 | https://finance.yahoo.com/quote/KYMR |
|
#2540 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 504.398,00 | https://finance.yahoo.com/quote/AXGN |
|
#2541 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 503.368,00 | https://finance.yahoo.com/quote/NBY |
|
#2542 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 503.328,00 | https://finance.yahoo.com/quote/PX |
|
#2543 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 503.163,00 | https://finance.yahoo.com/quote/MLTX |
|
#2544 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 502.363,00 | https://finance.yahoo.com/quote/SGML |
|
#2545 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 501.577,00 | https://finance.yahoo.com/quote/VREX |
|
#2546 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 501.066,00 | https://finance.yahoo.com/quote/PACS |
|
#2547 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 500.975,00 | https://finance.yahoo.com/quote/USAC |
|
#2548 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 500.860,00 | https://finance.yahoo.com/quote/JAZZ |
|
#2549 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 500.075,00 | https://finance.yahoo.com/quote/CYCC |
|
#2550 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 499.846,00 | https://finance.yahoo.com/quote/GBTG |
|
#2551 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 499.741,00 | https://finance.yahoo.com/quote/MDGL |
|
#2552 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 499.474,00 | https://finance.yahoo.com/quote/CFR |
|
#2553 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 499.464,00 | https://finance.yahoo.com/quote/DCI |
|
#2554 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 498.839,00 | https://finance.yahoo.com/quote/IT |
|
#2555 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 498.655,00 | https://finance.yahoo.com/quote/COCO |
|
#2556 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 498.197,00 | https://finance.yahoo.com/quote/RSKD |
|
#2557 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 497.848,00 | https://finance.yahoo.com/quote/IRON |
|
#2558 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 497.410,00 | https://finance.yahoo.com/quote/WWD |
|
#2559 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 497.317,00 | https://finance.yahoo.com/quote/LION |
|
#2560 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 497.072,00 | https://finance.yahoo.com/quote/KTB |
|
#2561 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 496.512,00 | https://finance.yahoo.com/quote/AMPH |
|
#2562 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 496.356,00 | https://finance.yahoo.com/quote/KREF |
|
#2563 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 496.253,00 | https://finance.yahoo.com/quote/ESS |
|
#2564 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 496.204,00 | https://finance.yahoo.com/quote/CAE |
|
#2565 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 496.147,00 | https://finance.yahoo.com/quote/RYTM |
|
#2566 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 496.004,00 | https://finance.yahoo.com/quote/CCS |
|
#2567 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 495.610,00 | https://finance.yahoo.com/quote/CLYM |
|
#2568 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 495.020,00 | https://finance.yahoo.com/quote/DOLE |
|
#2569 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 495.001,00 | https://finance.yahoo.com/quote/ZK |
|
#2570 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 494.898,00 | https://finance.yahoo.com/quote/OMER |
|
#2571 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 494.571,00 | https://finance.yahoo.com/quote/FIX |
|
#2572 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 493.906,00 | https://finance.yahoo.com/quote/WSBC |
|
#2573 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 493.874,00 | https://finance.yahoo.com/quote/SANM |
|
#2574 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 493.483,00 | https://finance.yahoo.com/quote/CSTL |
|
#2575 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 493.292,00 | https://finance.yahoo.com/quote/PEPG |
|
#2576 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 493.206,00 | https://finance.yahoo.com/quote/KAR |
|
#2577 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 493.163,00 | https://finance.yahoo.com/quote/TBBK |
|
#2578 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 492.774,00 | https://finance.yahoo.com/quote/CIB |
|
#2579 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 492.135,00 | https://finance.yahoo.com/quote/HEI |
|
#2580 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | 491.833,00 | https://finance.yahoo.com/quote/VVPR |
|
#2581 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 491.604,00 | https://finance.yahoo.com/quote/TNL |
|
#2582 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 491.122,00 | https://finance.yahoo.com/quote/CNO |
|
#2583 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 490.111,00 | https://finance.yahoo.com/quote/HNRG |
|
#2584 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 489.087,00 | https://finance.yahoo.com/quote/TIXT |
|
#2585 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 488.696,00 | https://finance.yahoo.com/quote/AGYS |
|
#2586 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 488.613,00 | https://finance.yahoo.com/quote/DRS |
|
#2587 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 488.568,00 | https://finance.yahoo.com/quote/IMMR |
|
#2588 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 488.462,00 | https://finance.yahoo.com/quote/REVG |
|
#2589 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 488.197,00 | https://finance.yahoo.com/quote/CMTG |
|
#2590 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 487.750,00 | https://finance.yahoo.com/quote/FFBC |
|
#2591 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 487.748,00 | https://finance.yahoo.com/quote/MAGN |
|
#2592 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 487.240,00 | https://finance.yahoo.com/quote/ACRE |
|
#2593 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 486.816,00 | https://finance.yahoo.com/quote/FWRG |
|
#2594 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 486.148,00 | https://finance.yahoo.com/quote/EVRI |
|
#2595 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 485.823,00 | https://finance.yahoo.com/quote/TMCI |
|
#2596 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 485.506,00 | https://finance.yahoo.com/quote/SKIN |
|
#2597 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 485.330,00 | https://finance.yahoo.com/quote/CURB |
|
#2598 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 484.986,00 | https://finance.yahoo.com/quote/WTFC |
|
#2599 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 484.574,00 | https://finance.yahoo.com/quote/CTCX |
|
#2600 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 483.832,00 | https://finance.yahoo.com/quote/COOP |
|