#4001 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | 114.061,00 | https://finance.yahoo.com/quote/ELPW |
|
#4002 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 113.899,00 | https://finance.yahoo.com/quote/ORMP |
|
#4003 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 113.892,00 | https://finance.yahoo.com/quote/SKLZ |
|
#4004 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 113.861,00 | https://finance.yahoo.com/quote/CMND |
|
#4005 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 113.352,00 | https://finance.yahoo.com/quote/CVLG |
|
#4006 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 113.305,00 | https://finance.yahoo.com/quote/GHM |
|
#4007 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 113.214,00 | https://finance.yahoo.com/quote/USM |
|
#4008 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 113.145,00 | https://finance.yahoo.com/quote/MORN |
|
#4009 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 112.971,00 | https://finance.yahoo.com/quote/WLDN |
|
#4010 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 112.930,00 | https://finance.yahoo.com/quote/ZIMV |
|
#4011 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 112.731,00 | https://finance.yahoo.com/quote/GASS |
|
#4012 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 112.725,00 | https://finance.yahoo.com/quote/MDXH |
|
#4013 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 112.503,00 | https://finance.yahoo.com/quote/MTC |
|
#4014 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | 112.293,00 | https://finance.yahoo.com/quote/IBG |
|
#4015 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 112.259,00 | https://finance.yahoo.com/quote/WDFC |
|
#4016 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 112.092,00 | https://finance.yahoo.com/quote/IVDA |
|
#4017 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 112.086,00 | https://finance.yahoo.com/quote/JHX |
|
#4018 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 111.807,00 | https://finance.yahoo.com/quote/TELO |
|
#4019 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 111.495,00 | https://finance.yahoo.com/quote/CTSO |
|
#4020 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 111.273,00 | https://finance.yahoo.com/quote/WABC |
|
#4021 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 111.081,00 | https://finance.yahoo.com/quote/KFRC |
|
#4022 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 110.948,00 | https://finance.yahoo.com/quote/DDS |
|
#4023 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 110.895,00 | https://finance.yahoo.com/quote/AWH |
|
#4024 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 110.250,00 | https://finance.yahoo.com/quote/HSTM |
|
#4025 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 110.157,00 | https://finance.yahoo.com/quote/CLBK |
|
#4026 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 110.130,00 | https://finance.yahoo.com/quote/UI |
|
#4027 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 109.989,00 | https://finance.yahoo.com/quote/FHTX |
|
#4028 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 109.913,00 | https://finance.yahoo.com/quote/BLX |
|
#4029 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 109.901,00 | https://finance.yahoo.com/quote/WDH |
|
#4030 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 109.704,00 | https://finance.yahoo.com/quote/CINT |
|
#4031 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | 109.487,00 | https://finance.yahoo.com/quote/QLGN |
|
#4032 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 109.425,00 | https://finance.yahoo.com/quote/BEAT |
|
#4033 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 109.165,00 | https://finance.yahoo.com/quote/IPAR |
|
#4034 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 108.769,00 | https://finance.yahoo.com/quote/OPAL |
|
#4035 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | 108.484,00 | https://finance.yahoo.com/quote/KUKE |
|
#4036 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 108.475,00 | https://finance.yahoo.com/quote/AZ |
|
#4037 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 108.468,00 | https://finance.yahoo.com/quote/OCS |
|
#4038 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 108.440,00 | https://finance.yahoo.com/quote/MOFG |
|
#4039 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 108.348,00 | https://finance.yahoo.com/quote/QSG |
|
#4040 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 108.278,00 | https://finance.yahoo.com/quote/CCSI |
|
#4041 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 108.194,00 | https://finance.yahoo.com/quote/AZO |
|
#4042 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 107.685,00 | https://finance.yahoo.com/quote/CRVL |
|
#4043 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 107.646,00 | https://finance.yahoo.com/quote/SQNS |
|
#4044 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 107.594,00 | https://finance.yahoo.com/quote/PHX |
|
#4045 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 107.463,00 | https://finance.yahoo.com/quote/MSEX |
|
#4046 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 107.196,00 | https://finance.yahoo.com/quote/DAC |
|
#4047 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 106.953,00 | https://finance.yahoo.com/quote/VIOT |
|
#4048 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 106.819,00 | https://finance.yahoo.com/quote/CHT |
|
#4049 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 106.692,00 | https://finance.yahoo.com/quote/SOPH |
|
#4050 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 106.628,00 | https://finance.yahoo.com/quote/IMKTA |
|
#4051 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 106.586,00 | https://finance.yahoo.com/quote/RAPP |
|
#4052 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 106.134,00 | https://finance.yahoo.com/quote/TXO |
|
#4053 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 106.109,00 | https://finance.yahoo.com/quote/HSII |
|
#4054 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 105.783,00 | https://finance.yahoo.com/quote/TRAW |
|
#4055 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 105.766,00 | https://finance.yahoo.com/quote/MG |
|
#4056 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 105.451,00 | https://finance.yahoo.com/quote/NMG |
|
#4057 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 105.348,00 | https://finance.yahoo.com/quote/MGRX |
|
#4058 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 105.179,00 | https://finance.yahoo.com/quote/PZG |
|
#4059 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 105.101,00 | https://finance.yahoo.com/quote/EUDA |
|
#4060 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 104.961,00 | https://finance.yahoo.com/quote/RLGT |
|
#4061 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 104.611,00 | https://finance.yahoo.com/quote/RVYL |
|
#4062 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 104.197,00 | https://finance.yahoo.com/quote/VMI |
|
#4063 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 104.140,00 | https://finance.yahoo.com/quote/ESE |
|
#4064 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 104.049,00 | https://finance.yahoo.com/quote/SERA |
|
#4065 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 103.989,00 | https://finance.yahoo.com/quote/PESI |
|
#4066 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 103.918,00 | https://finance.yahoo.com/quote/TOUR |
|
#4067 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 103.903,00 | https://finance.yahoo.com/quote/INSG |
|
#4068 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | 103.777,00 | https://finance.yahoo.com/quote/NAUT |
|
#4069 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 103.500,00 | https://finance.yahoo.com/quote/VYNE |
|
#4070 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 103.458,00 | https://finance.yahoo.com/quote/UFPT |
|
#4071 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 103.148,00 | https://finance.yahoo.com/quote/LEN.B |
|
#4072 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 103.100,00 | https://finance.yahoo.com/quote/LNSR |
|
#4073 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 102.947,00 | https://finance.yahoo.com/quote/ASUR |
|
#4074 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 102.919,00 | https://finance.yahoo.com/quote/FWONA |
|
#4075 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 102.854,00 | https://finance.yahoo.com/quote/ENFY |
|
#4076 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 102.814,00 | https://finance.yahoo.com/quote/CIA |
|
#4077 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 102.730,00 | https://finance.yahoo.com/quote/ZSPC |
|
#4078 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 102.533,00 | https://finance.yahoo.com/quote/CDTX |
|
#4079 | LLYVA | Liberty Live Group | | | 6763854684 | 102.348,00 | https://finance.yahoo.com/quote/LLYVA |
|
#4080 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 102.242,00 | https://finance.yahoo.com/quote/GCTS |
|
#4081 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 102.122,00 | https://finance.yahoo.com/quote/TR |
|
#4082 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | 102.107,00 | https://finance.yahoo.com/quote/AQMS |
|
#4083 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 102.075,00 | https://finance.yahoo.com/quote/ATLX |
|
#4084 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 102.042,00 | https://finance.yahoo.com/quote/MPU |
|
#4085 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 101.953,00 | https://finance.yahoo.com/quote/INBX |
|
#4086 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 101.804,00 | https://finance.yahoo.com/quote/PINE |
|
#4087 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 101.746,00 | https://finance.yahoo.com/quote/SIFY |
|
#4088 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 101.306,00 | https://finance.yahoo.com/quote/LOOP |
|
#4089 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 101.163,00 | https://finance.yahoo.com/quote/VNRX |
|
#4090 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 101.068,00 | https://finance.yahoo.com/quote/NCPL |
|
#4091 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 101.003,00 | https://finance.yahoo.com/quote/RNTX |
|
#4092 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 100.826,00 | https://finance.yahoo.com/quote/LAW |
|
#4093 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 100.664,00 | https://finance.yahoo.com/quote/VOC |
|
#4094 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 100.350,00 | https://finance.yahoo.com/quote/HVT |
|
#4095 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 100.222,00 | https://finance.yahoo.com/quote/OLB |
|
#4096 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 99.683,00 | https://finance.yahoo.com/quote/OOMA |
|
#4097 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | 99.593,00 | https://finance.yahoo.com/quote/ABVC |
|
#4098 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 98.891,00 | https://finance.yahoo.com/quote/MASK |
|
#4099 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 98.860,00 | https://finance.yahoo.com/quote/JFIN |
|
#4100 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 98.839,00 | https://finance.yahoo.com/quote/YRD |
|