| #3901 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 128.391,00 | https://finance.yahoo.com/quote/TBRG |
|
| #3902 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 128.200,00 | https://finance.yahoo.com/quote/PLMR |
|
| #3903 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 128.144,00 | https://finance.yahoo.com/quote/VIRC |
|
| #3904 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 128.016,00 | https://finance.yahoo.com/quote/TRNS |
|
| #3905 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 127.882,00 | https://finance.yahoo.com/quote/AMBO |
|
| #3906 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 127.542,00 | https://finance.yahoo.com/quote/LOPE |
|
| #3907 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 127.480,00 | https://finance.yahoo.com/quote/AUDC |
|
| #3908 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 127.417,00 | https://finance.yahoo.com/quote/CIGI |
|
| #3909 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | 127.346,00 | https://finance.yahoo.com/quote/BATL |
|
| #3910 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 127.333,00 | https://finance.yahoo.com/quote/QIPT |
|
| #3911 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 127.143,00 | https://finance.yahoo.com/quote/INSE |
|
| #3912 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 127.002,00 | https://finance.yahoo.com/quote/OPRX |
|
| #3913 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 126.842,00 | https://finance.yahoo.com/quote/GIFT |
|
| #3914 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 126.555,00 | https://finance.yahoo.com/quote/KGEI |
|
| #3915 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 126.456,00 | https://finance.yahoo.com/quote/GABC |
|
| #3916 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 126.197,00 | https://finance.yahoo.com/quote/LBRDA |
|
| #3917 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 125.949,00 | https://finance.yahoo.com/quote/ENZ |
|
| #3918 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 125.872,00 | https://finance.yahoo.com/quote/MSA |
|
| #3919 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 125.537,00 | https://finance.yahoo.com/quote/TNC |
|
| #3920 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 125.424,00 | https://finance.yahoo.com/quote/BENF |
|
| #3921 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 125.385,00 | https://finance.yahoo.com/quote/ALTG |
|
| #3922 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 125.358,00 | https://finance.yahoo.com/quote/TYGO |
|
| #3923 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 125.318,00 | https://finance.yahoo.com/quote/GLP |
|
| #3924 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 125.126,00 | https://finance.yahoo.com/quote/KE |
|
| #3925 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 125.002,00 | https://finance.yahoo.com/quote/RMAX |
|
| #3926 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 124.624,00 | https://finance.yahoo.com/quote/ONVO |
|
| #3927 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 124.266,00 | https://finance.yahoo.com/quote/BLIN |
|
| #3928 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 124.242,00 | https://finance.yahoo.com/quote/RDWR |
|
| #3929 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 124.204,00 | https://finance.yahoo.com/quote/LINC |
|
| #3930 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 124.176,00 | https://finance.yahoo.com/quote/LXFR |
|
| #3931 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | 123.822,00 | https://finance.yahoo.com/quote/IDAI |
|
| #3932 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 123.663,00 | https://finance.yahoo.com/quote/ORRF |
|
| #3933 | MSB | Mesabi Trust | | 97970190 | 323014646 | 123.562,00 | https://finance.yahoo.com/quote/MSB |
|
| #3934 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 123.443,00 | https://finance.yahoo.com/quote/MTEK |
|
| #3935 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | 123.393,00 | https://finance.yahoo.com/quote/NAAS |
|
| #3936 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 123.264,00 | https://finance.yahoo.com/quote/BTOG |
|
| #3937 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | 123.098,00 | https://finance.yahoo.com/quote/OMH |
|
| #3938 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 123.031,00 | https://finance.yahoo.com/quote/RDCM |
|
| #3939 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 122.713,00 | https://finance.yahoo.com/quote/PSTL |
|
| #3940 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 122.506,00 | https://finance.yahoo.com/quote/ACOG |
|
| #3941 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 122.176,00 | https://finance.yahoo.com/quote/ASIX |
|
| #3942 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 122.050,00 | https://finance.yahoo.com/quote/CVEO |
|
| #3943 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 121.974,00 | https://finance.yahoo.com/quote/CRVO |
|
| #3944 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 121.632,00 | https://finance.yahoo.com/quote/PRSO |
|
| #3945 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 121.436,00 | https://finance.yahoo.com/quote/CABO |
|
| #3946 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 121.432,00 | https://finance.yahoo.com/quote/SURG |
|
| #3947 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 121.233,00 | https://finance.yahoo.com/quote/PAVM |
|
| #3948 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 121.087,00 | https://finance.yahoo.com/quote/LOT |
|
| #3949 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 120.954,00 | https://finance.yahoo.com/quote/LAKE |
|
| #3950 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 120.821,00 | https://finance.yahoo.com/quote/CENN |
|
| #3951 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 120.727,00 | https://finance.yahoo.com/quote/SEZL |
|
| #3952 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 120.582,00 | https://finance.yahoo.com/quote/XPEL |
|
| #3953 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | 120.429,00 | https://finance.yahoo.com/quote/RADX |
|
| #3954 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 120.360,00 | https://finance.yahoo.com/quote/BCPC |
|
| #3955 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 120.026,00 | https://finance.yahoo.com/quote/UHAL |
|
| #3956 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 119.711,00 | https://finance.yahoo.com/quote/REX |
|
| #3957 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 119.005,00 | https://finance.yahoo.com/quote/XCUR |
|
| #3958 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 118.866,00 | https://finance.yahoo.com/quote/KNDI |
|
| #3959 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 118.807,00 | https://finance.yahoo.com/quote/ZYBT |
|
| #3960 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 118.552,00 | https://finance.yahoo.com/quote/STN |
|
| #3961 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 118.548,00 | https://finance.yahoo.com/quote/ANTX |
|
| #3962 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 118.522,00 | https://finance.yahoo.com/quote/DWSN |
|
| #3963 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 118.458,00 | https://finance.yahoo.com/quote/TRDA |
|
| #3964 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 118.367,00 | https://finance.yahoo.com/quote/IOSP |
|
| #3965 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 118.357,00 | https://finance.yahoo.com/quote/UVE |
|
| #3966 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 118.157,00 | https://finance.yahoo.com/quote/CCB |
|
| #3967 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 118.137,00 | https://finance.yahoo.com/quote/BFST |
|
| #3968 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 117.568,00 | https://finance.yahoo.com/quote/NEXN |
|
| #3969 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 117.538,00 | https://finance.yahoo.com/quote/PBT |
|
| #3970 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 117.476,00 | https://finance.yahoo.com/quote/MHLD |
|
| #3971 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 117.456,00 | https://finance.yahoo.com/quote/RGR |
|
| #3972 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 117.195,00 | https://finance.yahoo.com/quote/CCNE |
|
| #3973 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 117.080,00 | https://finance.yahoo.com/quote/DLNG |
|
| #3974 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 116.979,00 | https://finance.yahoo.com/quote/TZOO |
|
| #3975 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 116.977,00 | https://finance.yahoo.com/quote/SBSI |
|
| #3976 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 116.884,00 | https://finance.yahoo.com/quote/VEON |
|
| #3977 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | 116.817,00 | https://finance.yahoo.com/quote/CODX |
|
| #3978 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 116.796,00 | https://finance.yahoo.com/quote/TBI |
|
| #3979 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 116.785,00 | https://finance.yahoo.com/quote/STTK |
|
| #3980 | AACT | Ares Acquisition Corporation II | | | 689375022 | 116.707,00 | https://finance.yahoo.com/quote/AACT |
|
| #3981 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 116.672,00 | https://finance.yahoo.com/quote/CXDO |
|
| #3982 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 116.636,00 | https://finance.yahoo.com/quote/GLAD |
|
| #3983 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 116.572,00 | https://finance.yahoo.com/quote/CVU |
|
| #3984 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 116.544,00 | https://finance.yahoo.com/quote/TYG |
|
| #3985 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 116.506,00 | https://finance.yahoo.com/quote/EMKR |
|
| #3986 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 116.424,00 | https://finance.yahoo.com/quote/IMNN |
|
| #3987 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 116.231,00 | https://finance.yahoo.com/quote/RNGR |
|
| #3988 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 115.972,00 | https://finance.yahoo.com/quote/ESQ |
|
| #3989 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 115.852,00 | https://finance.yahoo.com/quote/BOC |
|
| #3990 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 115.802,00 | https://finance.yahoo.com/quote/ASPS |
|
| #3991 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 115.734,00 | https://finance.yahoo.com/quote/CCLD |
|
| #3992 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | 115.286,00 | https://finance.yahoo.com/quote/BPTH |
|
| #3993 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 115.155,00 | https://finance.yahoo.com/quote/GAIN |
|
| #3994 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 115.098,00 | https://finance.yahoo.com/quote/ATCH |
|
| #3995 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 115.093,00 | https://finance.yahoo.com/quote/CAAP |
|
| #3996 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 115.079,00 | https://finance.yahoo.com/quote/NVCT |
|
| #3997 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 114.940,00 | https://finance.yahoo.com/quote/GIC |
|
| #3998 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 114.892,00 | https://finance.yahoo.com/quote/ROG |
|
| #3999 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 114.154,00 | https://finance.yahoo.com/quote/VMD |
|
| #4000 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | 114.107,00 | https://finance.yahoo.com/quote/IXHL |
|