#3701 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | 168.705,00 | https://finance.yahoo.com/quote/NRSN |
|
#3702 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 168.176,00 | https://finance.yahoo.com/quote/XPON |
|
#3703 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 168.124,00 | https://finance.yahoo.com/quote/LOCO |
|
#3704 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 167.834,00 | https://finance.yahoo.com/quote/JZXN |
|
#3705 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 167.613,00 | https://finance.yahoo.com/quote/LFCR |
|
#3706 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 167.446,00 | https://finance.yahoo.com/quote/IDR |
|
#3707 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 167.205,00 | https://finance.yahoo.com/quote/BF.A |
|
#3708 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 167.202,00 | https://finance.yahoo.com/quote/DSGN |
|
#3709 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 165.912,00 | https://finance.yahoo.com/quote/AAMI |
|
#3710 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 165.888,00 | https://finance.yahoo.com/quote/PRA |
|
#3711 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 165.654,00 | https://finance.yahoo.com/quote/IPGP |
|
#3712 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 165.429,00 | https://finance.yahoo.com/quote/MLSS |
|
#3713 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 165.248,00 | https://finance.yahoo.com/quote/GRI |
|
#3714 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 165.131,00 | https://finance.yahoo.com/quote/VTS |
|
#3715 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 164.946,00 | https://finance.yahoo.com/quote/PLSE |
|
#3716 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 164.224,00 | https://finance.yahoo.com/quote/FDUS |
|
#3717 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 164.195,00 | https://finance.yahoo.com/quote/CWEN.A |
|
#3718 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 164.048,00 | https://finance.yahoo.com/quote/KEP |
|
#3719 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | 164.010,00 | https://finance.yahoo.com/quote/REVB |
|
#3720 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | 163.855,00 | https://finance.yahoo.com/quote/CASK |
|
#3721 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 163.690,00 | https://finance.yahoo.com/quote/BLKB |
|
#3722 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 163.048,00 | https://finance.yahoo.com/quote/IMXI |
|
#3723 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 162.985,00 | https://finance.yahoo.com/quote/BIO |
|
#3724 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 162.853,00 | https://finance.yahoo.com/quote/AFCG |
|
#3725 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 162.684,00 | https://finance.yahoo.com/quote/HRTG |
|
#3726 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | 162.573,00 | https://finance.yahoo.com/quote/WOK |
|
#3727 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | 162.484,00 | https://finance.yahoo.com/quote/CJET |
|
#3728 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 162.176,00 | https://finance.yahoo.com/quote/BCH |
|
#3729 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 162.014,00 | https://finance.yahoo.com/quote/PAG |
|
#3730 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 162.000,00 | https://finance.yahoo.com/quote/PHLT |
|
#3731 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 161.886,00 | https://finance.yahoo.com/quote/KRO |
|
#3732 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 161.647,00 | https://finance.yahoo.com/quote/STBA |
|
#3733 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 161.639,00 | https://finance.yahoo.com/quote/AVBP |
|
#3734 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 161.508,00 | https://finance.yahoo.com/quote/CSV |
|
#3735 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 160.304,00 | https://finance.yahoo.com/quote/AIN |
|
#3736 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 159.988,00 | https://finance.yahoo.com/quote/JTAI |
|
#3737 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 159.253,00 | https://finance.yahoo.com/quote/DKL |
|
#3738 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 159.228,00 | https://finance.yahoo.com/quote/LENZ |
|
#3739 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 158.770,00 | https://finance.yahoo.com/quote/MPLN |
|
#3740 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 158.761,00 | https://finance.yahoo.com/quote/LKFN |
|
#3741 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 158.716,00 | https://finance.yahoo.com/quote/CPS |
|
#3742 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 158.605,00 | https://finance.yahoo.com/quote/TRUE |
|
#3743 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 158.340,00 | https://finance.yahoo.com/quote/FISI |
|
#3744 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 158.238,00 | https://finance.yahoo.com/quote/KPLT |
|
#3745 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | 158.029,00 | https://finance.yahoo.com/quote/PMVP |
|
#3746 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 157.964,00 | https://finance.yahoo.com/quote/ACIU |
|
#3747 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 157.671,00 | https://finance.yahoo.com/quote/HIPO |
|
#3748 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 156.920,00 | https://finance.yahoo.com/quote/AGRI |
|
#3749 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 156.774,00 | https://finance.yahoo.com/quote/WRAP |
|
#3750 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 156.666,00 | https://finance.yahoo.com/quote/LTRN |
|
#3751 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | 156.586,00 | https://finance.yahoo.com/quote/RYDE |
|
#3752 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 156.524,00 | https://finance.yahoo.com/quote/FUFU |
|
#3753 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 156.369,00 | https://finance.yahoo.com/quote/ADUS |
|
#3754 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 156.064,00 | https://finance.yahoo.com/quote/KWR |
|
#3755 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 155.142,00 | https://finance.yahoo.com/quote/AUST |
|
#3756 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 154.979,00 | https://finance.yahoo.com/quote/EFSC |
|
#3757 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 154.544,00 | https://finance.yahoo.com/quote/SND |
|
#3758 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 154.414,00 | https://finance.yahoo.com/quote/ADVM |
|
#3759 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 154.353,00 | https://finance.yahoo.com/quote/PAHC |
|
#3760 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 154.304,00 | https://finance.yahoo.com/quote/LANC |
|
#3761 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 154.132,00 | https://finance.yahoo.com/quote/IRD |
|
#3762 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 154.017,00 | https://finance.yahoo.com/quote/THR |
|
#3763 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 153.621,00 | https://finance.yahoo.com/quote/DRTS |
|
#3764 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 153.594,00 | https://finance.yahoo.com/quote/GBR |
|
#3765 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 153.145,00 | https://finance.yahoo.com/quote/MYPS |
|
#3766 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 153.109,00 | https://finance.yahoo.com/quote/CIO |
|
#3767 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 152.548,00 | https://finance.yahoo.com/quote/AVAH |
|
#3768 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 152.408,00 | https://finance.yahoo.com/quote/BGFV |
|
#3769 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 152.359,00 | https://finance.yahoo.com/quote/CBUS |
|
#3770 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 152.158,00 | https://finance.yahoo.com/quote/REFI |
|
#3771 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 152.054,00 | https://finance.yahoo.com/quote/SHBI |
|
#3772 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 151.743,00 | https://finance.yahoo.com/quote/FSV |
|
#3773 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 151.739,00 | https://finance.yahoo.com/quote/FVR |
|
#3774 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 151.515,00 | https://finance.yahoo.com/quote/ADAG |
|
#3775 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 151.305,00 | https://finance.yahoo.com/quote/COOK |
|
#3776 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | 151.274,00 | https://finance.yahoo.com/quote/ODV |
|
#3777 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 151.098,00 | https://finance.yahoo.com/quote/AVAL |
|
#3778 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 150.447,00 | https://finance.yahoo.com/quote/GEF |
|
#3779 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 150.401,00 | https://finance.yahoo.com/quote/SHFS |
|
#3780 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 150.183,00 | https://finance.yahoo.com/quote/CTS |
|
#3781 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 149.489,00 | https://finance.yahoo.com/quote/GATX |
|
#3782 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 149.352,00 | https://finance.yahoo.com/quote/EPM |
|
#3783 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 149.346,00 | https://finance.yahoo.com/quote/BRDG |
|
#3784 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 149.157,00 | https://finance.yahoo.com/quote/FBK |
|
#3785 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 148.979,00 | https://finance.yahoo.com/quote/FC |
|
#3786 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | 148.974,00 | https://finance.yahoo.com/quote/IVP |
|
#3787 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 148.732,00 | https://finance.yahoo.com/quote/LGMK |
|
#3788 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 148.651,00 | https://finance.yahoo.com/quote/PEBO |
|
#3789 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 148.514,00 | https://finance.yahoo.com/quote/IHG |
|
#3790 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 148.083,00 | https://finance.yahoo.com/quote/MGRC |
|
#3791 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 147.580,00 | https://finance.yahoo.com/quote/UCL |
|
#3792 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 147.492,00 | https://finance.yahoo.com/quote/FBMS |
|
#3793 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 147.288,00 | https://finance.yahoo.com/quote/RIBB |
|
#3794 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 147.145,00 | https://finance.yahoo.com/quote/GMGI |
|
#3795 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 147.109,00 | https://finance.yahoo.com/quote/ATS |
|
#3796 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 146.868,00 | https://finance.yahoo.com/quote/KB |
|
#3797 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 146.844,00 | https://finance.yahoo.com/quote/DMRC |
|
#3798 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 146.837,00 | https://finance.yahoo.com/quote/ML |
|
#3799 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 146.209,00 | https://finance.yahoo.com/quote/XTKG |
|
#3800 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | 146.152,00 | https://finance.yahoo.com/quote/EPIX |
|